Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	70.700	70.700	69.500	70.700	67.500	1,282
2025-08-12	70.700	71.400	70.400	70.700	67.500	583
2025-08-11	70.700	71.500	70.700	70.700	67.500	3,671
2025-08-08	70.700	72.300	70.700	70.700	67.500	3,523
2025-08-07	70.700	72.200	70.700	70.700	67.500	1,083
2025-08-06	70.700	72.000	70.700	70.700	67.500	3,895
2025-08-05	70.700	70.800	70.200	70.700	67.500	526
2025-08-04	70.700	70.700	70.500	70.700	67.500	903
2025-08-01	70.700	70.700	69.000	70.700	67.500	1,162
2025-07-31	70.700	70.700	69.800	70.700	67.500	1,181
2025-07-30	70.700	71.200	69.600	70.700	67.500	2,531
2025-07-29	70.700	71.400	70.700	70.700	67.500	4,197
2025-07-28	70.700	72.900	70.700	70.700	67.500	1,145
2025-07-25	70.700	72.700	70.700	70.700	67.500	1,076
2025-07-24	70.700	72.900	70.700	70.700	67.500	990
2025-07-23	70.700	72.500	70.700	70.700	67.500	1,431
2025-07-22	70.700	72.200	70.700	70.700	67.500	1,537
2025-07-21	70.700	72.000	70.700	70.700	67.500	1,035
2025-07-18	70.700	71.700	70.700	70.700	67.500	2,003
2025-07-17	70.700	71.900	70.700	70.700	67.500	1,318
2025-07-16	70.700	72.600	70.700	70.700	67.500	4,279
2025-07-15	70.700	73.100	70.700	70.700	67.500	3,126
2025-07-14	70.700	73.000	70.700	70.700	67.500	4,970
2025-07-11	70.700	73.000	70.700	70.700	67.500	294
2025-07-10	70.700	73.700	70.700	70.700	67.500	2,907
2025-07-09	70.700	73.400	70.700	70.700	67.500	33,117
2025-07-08	70.700	73.900	70.700	70.700	67.500	2,633
2025-07-07	70.700	76.100	70.700	70.700	67.500	61,797
2025-07-04	70.700	79.500	70.700	70.700	67.500	2,496
2025-07-03	70.700	82.000	70.700	70.700	67.500	14,291
2025-07-02	70.700	81.000	70.700	70.700	67.500	3,335
2025-07-01	70.700	81.300	70.700	70.700	67.500	3,125
2025-06-30	70.700	82.400	70.700	70.700	67.500	16,277
2025-06-27	70.700	81.500	70.700	70.700	67.500	1,202
2025-06-26	70.700	81.600	70.700	70.700	67.500	2,259
2025-06-25	70.700	79.800	70.700	70.700	67.500	1,803
2025-06-24	70.700	80.400	70.700	70.700	67.500	1,882
2025-06-23	70.700	79.300	70.700	70.700	67.500	1,053
2025-06-20	70.700	70.700	70.700	70.700	67.500	0
2025-06-19	70.700	80.300	70.700	70.700	67.500	1,663
2025-06-18	70.700	80.200	70.700	70.700	67.500	1,907
2025-06-17	70.700	78.800	70.700	70.700	67.500	16,585
2025-06-16	70.700	78.200	70.700	70.700	67.500	933
2025-06-13	70.700	76.200	70.700	70.700	67.500	1,775
2025-06-12	70.700	77.600	70.700	70.700	67.500	74,685
2025-06-11	70.700	79.800	70.700	70.700	67.500	31,793
2025-06-10	70.700	76.300	70.700	70.700	67.500	17,575
2025-06-09	70.700	75.500	70.700	70.700	67.500	2,363
2025-06-06	70.700	70.700	70.700	70.700	67.500	0
2025-06-05	70.700	75.000	70.700	70.700	67.500	29,600
2025-06-04	70.700	74.500	70.700	70.700	67.500	1,028
2025-06-03	70.700	75.700	70.700	70.700	67.500	204
2025-06-02	70.700	76.100	70.700	70.700	67.500	504
2025-05-30	70.700	77.000	70.700	70.700	67.500	6,985
2025-05-29	70.700	70.700	70.700	70.700	67.500	0
2025-05-28	70.700	75.200	70.700	70.700	67.500	6
2025-05-27	70.700	76.600	70.700	70.700	67.500	2,351
2025-05-23	70.700	75.300	70.700	70.700	67.500	1,039
2025-05-22	70.700	76.200	70.700	70.700	67.500	3,299
2025-05-21	70.700	76.400	70.700	70.700	67.500	290

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.