Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	70.700	78.100	70.700	70.700	67.500	818
2025-05-19	70.700	76.200	70.700	70.700	67.500	413
2025-05-16	70.700	77.500	70.700	70.700	67.500	42,694
2025-05-15	70.700	77.800	70.700	70.700	67.500	4,573
2025-05-14	70.700	76.900	70.700	70.700	67.500	34,561
2025-05-13	70.700	75.300	70.700	70.700	67.500	32,970
2025-05-12	70.700	76.400	70.700	70.700	67.500	640
2025-05-09	70.700	76.900	70.700	70.700	67.500	197
2025-05-08	70.700	75.900	70.700	70.700	67.500	213
2025-05-07	70.700	77.200	70.700	70.700	67.500	5,689
2025-05-06	70.700	75.700	70.700	70.700	67.500	758
2025-05-02	70.700	77.900	70.700	70.700	67.500	2,131
2025-05-01	70.700	70.700	70.700	70.700	67.500	0
2025-04-30	70.700	76.200	70.700	70.700	67.500	2,681
2025-04-29	70.700	75.900	70.700	70.700	67.500	371
2025-04-28	70.700	75.600	70.700	70.700	67.500	934
2025-04-25	70.700	76.350	70.700	70.700	67.500	722
2025-04-24	70.700	75.000	70.700	70.700	67.500	1,387
2025-04-23	70.700	75.000	70.700	70.700	67.500	2,562
2025-04-22	70.700	75.100	70.700	70.700	67.500	2,571
2025-04-17	70.700	72.500	70.700	70.700	67.500	430
2025-04-16	70.700	75.300	70.700	70.700	67.500	4,652
2025-04-15	70.700	75.200	70.700	70.700	67.500	6,815
2025-04-14	70.700	73.600	70.700	70.700	67.500	2,889
2025-04-11	70.700	73.600	69.300	70.700	67.500	3,005
2025-04-10	70.700	72.400	70.400	70.700	67.500	13,539
2025-04-09	70.700	70.700	66.400	70.700	67.500	2,715
2025-04-08	70.700	70.700	68.900	70.700	67.500	25,531
2025-04-07	70.700	73.300	69.900	70.700	67.500	24,053
2025-04-04	70.700	80.600	70.700	70.700	67.500	2,116
2025-04-03	70.700	81.900	70.700	70.700	67.500	23,733
2025-04-02	70.700	76.600	70.700	70.700	67.500	2,327
2025-04-01	70.700	70.700	70.700	70.700	67.500	0
2025-03-31	70.700	75.000	70.700	70.700	67.500	9,066
2025-03-28	70.700	76.500	70.700	70.700	67.500	6,928
2025-03-27	70.700	73.900	70.700	70.700	67.500	8,014
2025-03-26	70.700	73.300	70.700	70.700	67.500	9,680
2025-03-25	70.700	73.100	70.700	70.700	67.500	1,182
2025-03-24	70.700	73.500	70.700	70.700	67.500	875
2025-03-21	70.700	74.600	70.700	70.700	67.500	31,799
2025-03-20	70.700	75.900	70.700	70.700	67.500	6,234
2025-03-19	70.700	76.400	70.700	70.700	66.497	466
2025-03-18	70.700	76.900	70.700	70.700	66.497	5,394
2025-03-17	70.700	77.500	70.700	70.700	66.497	5,243
2025-03-14	70.700	70.700	70.700	70.700	66.497	0
2025-03-13	70.700	74.400	70.700	70.700	66.497	10,530
2025-03-12	70.700	75.600	70.700	70.700	66.497	455
2025-03-11	70.700	74.700	70.700	70.700	66.497	1,944
2025-03-10	70.700	76.100	70.700	70.700	66.497	21,456
2025-03-07	70.700	75.800	70.700	70.700	66.497	150
2025-03-06	70.700	77.100	70.700	70.700	66.497	1,896
2025-03-05	70.700	79.400	70.700	70.700	66.497	329
2025-03-04	70.700	81.600	70.700	70.700	66.497	1,072
2025-03-03	70.700	82.800	70.700	70.700	66.497	17,732
2025-02-28	70.700	84.600	70.700	70.700	66.497	3,117
2025-02-27	70.700	84.800	70.700	70.700	66.497	405
2025-02-26	70.700	87.800	70.700	70.700	66.497	801
2025-02-25	70.700	87.200	70.700	70.700	66.497	2,437
2025-02-24	70.700	84.800	70.700	70.700	66.497	10,565
2025-02-21	70.700	70.700	70.700	70.700	66.497	0

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.