Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	70.700	82.700	70.700	70.700	66.497	2,397
2025-02-19	70.700	84.400	70.700	70.700	66.497	2,673
2025-02-18	70.700	85.400	70.700	70.700	66.497	396
2025-02-17	70.700	85.600	70.700	70.700	66.497	247
2025-02-14	70.700	86.700	70.700	70.700	66.497	553
2025-02-13	70.700	87.900	70.700	70.700	66.497	6,853
2025-02-12	70.700	87.900	70.700	70.700	66.497	441
2025-02-11	70.700	88.200	70.700	70.700	66.497	532
2025-02-10	70.700	89.000	70.700	70.700	66.497	410
2025-02-07	70.700	89.200	70.700	70.700	66.497	283
2025-02-06	70.700	88.900	70.700	70.700	66.497	736
2025-02-05	70.700	87.900	70.700	70.700	66.497	1,408
2025-02-04	70.700	86.000	70.700	70.700	66.497	4,386
2025-02-03	70.700	84.100	70.700	70.700	66.497	3,122
2025-01-31	70.700	85.600	70.700	70.700	66.497	11,626
2025-01-30	70.700	85.300	70.700	70.700	66.497	463
2025-01-29	70.700	85.600	70.700	70.700	66.497	329
2025-01-28	70.700	84.800	70.700	70.700	66.497	7,324
2025-01-27	70.700	80.500	70.700	70.700	66.497	5,232
2025-01-24	70.700	80.600	70.700	70.700	66.497	6,603
2025-01-23	70.700	80.400	70.700	70.700	66.497	24,369
2025-01-22	70.700	80.200	70.700	70.700	66.497	2,586
2025-01-21	70.700	79.500	70.700	70.700	66.497	2,283
2025-01-20	70.700	79.500	70.700	70.700	66.497	19,660
2025-01-17	70.700	79.600	70.700	70.700	66.497	314
2025-01-16	70.700	78.900	70.700	70.700	66.497	3,624
2025-01-15	70.700	79.800	70.700	70.700	66.497	1,567
2025-01-14	70.700	77.400	70.700	70.700	66.497	5,248
2025-01-13	70.700	77.100	70.700	70.700	66.497	5,699
2025-01-10	70.700	79.100	70.700	70.700	66.497	3,470
2025-01-09	70.700	80.000	70.700	70.700	66.497	2,538
2025-01-08	70.700	82.300	70.700	70.700	66.497	345
2025-01-07	70.700	84.100	70.700	70.700	66.497	537
2025-01-06	70.700	70.700	70.700	70.700	66.497	0
2025-01-03	70.700	85.600	70.700	70.700	66.497	340
2025-01-02	70.700	85.902	70.700	70.700	66.497	948
2024-12-31	70.700	70.700	70.700	70.700	66.497	0
2024-12-30	70.700	86.000	70.700	70.700	66.497	39,202
2024-12-27	70.700	84.900	70.700	70.700	66.497	347
2024-12-24	70.700	70.700	70.700	70.700	66.497	0
2024-12-23	70.700	83.700	70.700	70.700	66.497	2,118
2024-12-20	70.700	84.000	70.700	70.700	66.497	7,227
2024-12-19	70.700	83.600	70.700	70.700	66.497	1,955
2024-12-18	70.700	85.100	70.700	70.700	66.497	410
2024-12-17	70.700	84.300	70.700	70.700	66.497	645
2024-12-16	70.700	85.600	70.700	70.700	66.497	8,447
2024-12-13	70.700	87.500	70.700	70.700	66.497	944
2024-12-12	70.700	87.200	70.700	70.700	66.497	6,203
2024-12-11	70.700	86.400	70.700	70.700	66.497	1,805
2024-12-10	70.700	85.600	70.700	70.700	66.497	1,510
2024-12-09	70.700	84.400	70.700	70.700	66.497	213
2024-12-06	70.700	85.600	70.700	70.700	66.497	2,211
2024-12-05	70.700	86.000	70.700	70.700	66.497	854
2024-12-04	70.700	87.500	70.700	70.700	66.497	856
2024-12-03	70.700	87.500	70.700	70.700	66.497	684
2024-12-02	70.700	88.700	70.700	70.700	66.497	890
2024-11-29	70.700	87.800	70.700	70.700	66.497	248
2024-11-28	70.700	88.100	70.700	70.700	66.497	412
2024-11-27	70.700	87.500	70.700	70.700	66.497	4,355
2024-11-26	70.700	84.200	70.700	70.700	66.497	1,856

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.