Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	70.700	85.500	70.700	70.700	66.497	8,010
2024-11-22	70.700	84.500	70.700	70.700	66.497	981
2024-11-21	70.700	82.600	70.700	70.700	66.497	285
2024-11-20	70.700	83.700	70.700	70.700	66.497	273
2024-11-19	70.700	84.000	70.700	70.700	66.497	2,623
2024-11-18	70.700	87.100	70.700	70.700	66.497	495
2024-11-15	70.700	87.150	70.700	70.700	66.497	2,545
2024-11-14	70.700	88.000	70.700	70.700	66.497	2,203
2024-11-13	70.700	88.300	70.700	70.700	66.497	305
2024-11-12	70.700	89.500	70.700	70.700	66.497	346
2024-11-11	70.700	92.900	70.700	70.700	66.497	574
2024-11-08	70.700	91.800	70.700	70.700	66.497	120
2024-11-07	70.700	90.100	70.700	70.700	66.497	518
2024-11-06	70.700	87.700	70.700	70.700	66.497	3,904
2024-11-05	70.700	89.000	70.700	70.700	66.497	550
2024-11-04	70.700	89.600	70.700	70.700	66.497	888
2024-11-01	70.700	90.000	70.700	70.700	66.497	145
2024-10-31	70.700	90.300	70.700	70.700	66.497	148
2024-10-30	70.700	92.300	70.700	70.700	66.497	17,093
2024-10-29	70.700	92.900	70.700	70.700	66.497	56
2024-10-28	70.700	93.300	70.700	70.700	66.497	411
2024-10-25	70.700	94.100	70.700	70.700	66.497	4,318
2024-10-24	70.700	93.300	70.700	70.700	66.497	1,894
2024-10-23	70.700	92.300	70.700	70.700	66.497	330,108
2024-10-22	70.700	93.200	70.700	70.700	66.497	1,914
2024-10-21	70.700	97.500	70.700	70.700	66.497	168
2024-10-18	70.700	97.100	70.700	70.700	66.497	511
2024-10-17	70.700	98.600	70.700	70.700	66.497	1,476
2024-10-16	70.700	100.20	70.700	70.700	66.497	1,029
2024-10-15	70.700	104.80	70.700	70.700	66.497	301,050
2024-10-14	70.700	106.60	70.700	70.700	66.497	1,082
2024-10-11	70.700	108.00	70.700	70.700	66.497	1,960
2024-10-10	70.700	105.80	70.700	70.700	66.497	2,203
2024-10-09	70.700	110.00	70.700	70.700	66.497	1,089,746
2024-10-08	70.700	110.00	70.700	70.700	66.497	1,018
2024-10-07	70.700	110.80	70.700	70.700	66.497	434
2024-10-04	70.700	112.60	70.700	70.700	66.497	2,534
2024-10-03	70.700	112.20	70.700	70.700	66.497	745
2024-10-02	70.700	112.60	70.700	70.700	66.497	1,260
2024-10-01	70.700	114.00	70.700	70.700	66.497	3,074
2024-09-30	70.700	110.60	70.700	70.700	66.497	1,363
2024-09-27	70.700	110.40	70.700	70.700	66.497	777
2024-09-26	70.700	109.20	70.700	70.700	66.497	2,261
2024-09-25	70.700	105.40	70.700	70.700	65.557	288
2024-09-24	70.700	104.80	70.700	70.700	65.557	1,069
2024-09-23	70.700	105.00	70.700	70.700	65.557	846
2024-09-20	70.700	105.00	70.700	70.700	65.557	401,444
2024-09-19	70.700	104.00	70.700	70.700	65.557	1,258
2024-09-18	70.700	101.20	70.700	70.700	65.557	404
2024-09-17	70.700	103.40	70.700	70.700	65.557	687
2024-09-16	70.700	103.60	70.700	70.700	65.557	267
2024-09-13	70.700	105.00	70.700	70.700	65.557	1,920
2024-09-12	70.700	103.20	70.700	70.700	65.557	835
2024-09-11	70.700	102.00	70.700	70.700	65.557	1,624
2024-09-10	70.700	102.00	70.700	70.700	65.557	766
2024-09-09	70.700	99.200	70.700	70.700	65.557	2,267
2024-09-06	70.700	97.800	70.700	70.700	65.557	3,000
2024-09-05	70.700	97.400	70.700	70.700	65.557	244
2024-09-04	70.700	97.400	70.700	70.700	65.557	105
2024-09-03	70.700	98.600	70.700	70.700	65.557	202

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.