Fila SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 10.460 | 10.460 | 10.460 | 10.460 | 8.346 | 0 |
| 2021-10-20 | 10.440 | 10.440 | 10.440 | 10.440 | 8.330 | 0 |
| 2021-10-19 | 10.440 | 10.440 | 10.420 | 10.440 | 8.330 | 684 |
| 2021-10-18 | 10.420 | 10.440 | 10.420 | 10.440 | 8.330 | 4,800 |
| 2021-10-15 | 10.420 | 10.460 | 10.370 | 10.370 | 8.274 | 2,190 |
| 2021-10-14 | 10.520 | 10.520 | 10.520 | 10.520 | 8.394 | 0 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2400 EUR |
| 2025-11-17 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2024-05-20 | 0.1200 EUR |
| 2024-01-29 | 0.5800 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.2300 EUR |
| 2021-05-24 | 0.1200 EUR |
| 2019-05-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.