Fila SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.695	10.705	10.400	10.705	10.705	0
2026-10-16	10.635	10.635	10.400	10.635	10.635	0
2026-10-15	10.570	10.650	10.570	10.590	10.590	84
2026-10-14	10.775	10.815	10.570	10.570	10.570	10,138
2026-10-13	10.720	10.800	10.720	10.770	10.770	2,578
2026-10-12	10.750	10.750	10.670	10.670	10.670	2,623
2026-10-09	10.765	10.765	10.765	10.765	10.765	0
2026-10-08	10.665	10.690	10.650	10.675	10.675	4,504
2026-10-07	10.665	10.705	10.560	10.560	10.560	6,667
2026-10-06	10.680	10.760	10.680	10.685	10.685	7,476
2026-10-05	10.520	10.590	10.510	10.510	10.510	2,358
2026-10-02	10.500	10.500	10.500	10.500	10.500	0
2026-10-01	10.480	10.480	10.480	10.480	10.480	0
2026-09-30	10.615	10.615	10.530	10.615	10.615	5,273
2026-09-29	10.745	10.770	10.645	10.645	10.645	2,881
2026-09-28	10.740	10.920	10.740	10.755	10.755	379
2026-09-25	10.760	10.775	10.760	10.775	10.775	13,469
2026-09-24	10.850	10.850	10.850	10.850	10.850	0
2026-09-23	10.675	10.700	10.675	10.675	10.675	10,931
2026-09-22	10.685	10.685	10.685	10.685	10.685	0
2026-09-21	10.580	10.650	10.570	10.615	10.615	377

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.