Fila SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.355 | 9.355 | 9.240 | 9.240 | 8.994 | 5,121 |
| 2026-04-28 | 9.420 | 9.455 | 9.420 | 9.455 | 9.203 | 13,499 |
| 2026-04-27 | 9.370 | 9.465 | 9.370 | 9.460 | 9.208 | 292 |
| 2026-04-24 | 9.343 | 9.343 | 9.335 | 9.343 | 9.094 | 37 |
| 2026-04-23 | 9.480 | 9.480 | 9.410 | 9.480 | 9.228 | 400 |
| 2026-04-22 | 9.523 | 9.528 | 9.520 | 9.528 | 9.274 | 500 |
| 2026-04-21 | 9.543 | 9.585 | 9.543 | 9.543 | 9.289 | 0 |
| 2026-04-20 | 9.588 | 9.610 | 9.575 | 9.610 | 9.354 | 60 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2400 EUR |
| 2025-11-17 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2024-05-20 | 0.1200 EUR |
| 2024-01-29 | 0.5800 EUR |
| 2023-05-22 | 0.1200 EUR |
| 2022-05-23 | 0.2300 EUR |
| 2021-05-24 | 0.1200 EUR |
| 2019-05-20 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.