BW LPG Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 157.30 | 248.40 | 157.30 | 157.30 | 157.30 | 6 |
| 2026-10-21 | 157.30 | 248.40 | 157.30 | 157.30 | 157.30 | 266 |
| 2026-10-20 | 157.30 | 248.40 | 157.30 | 157.30 | 157.30 | 266 |
| 2026-10-19 | 157.30 | 248.40 | 157.30 | 157.30 | 157.30 | 266 |
| 2026-10-16 | 157.30 | 248.40 | 157.30 | 157.30 | 157.30 | 266 |
| 2026-10-15 | 234.20 | 239.40 | 232.60 | 237.40 | 237.40 | 7,797 |
| 2026-10-14 | 248.80 | 250.90 | 234.60 | 235.60 | 235.60 | 6,703 |
| 2026-10-13 | 251.20 | 253.00 | 230.80 | 247.00 | 247.00 | 84,027 |
| 2026-10-12 | 247.20 | 254.80 | 246.60 | 252.60 | 252.60 | 4,699 |
| 2026-10-09 | 157.30 | 252.00 | 157.30 | 157.30 | 157.30 | 21,223 |
| 2026-10-08 | 157.30 | 249.20 | 157.30 | 157.30 | 157.30 | 12,746 |
| 2026-10-07 | 157.30 | 249.00 | 157.30 | 157.30 | 157.30 | 7,234 |
| 2026-10-06 | 249.40 | 249.40 | 240.80 | 242.80 | 242.80 | 9,973 |
| 2026-10-05 | 244.60 | 246.60 | 241.80 | 241.80 | 241.80 | 15,844 |
| 2026-10-02 | 157.30 | 245.40 | 157.30 | 157.30 | 157.30 | 15,178 |
| 2026-10-01 | 157.30 | 244.20 | 157.30 | 157.30 | 157.30 | 44,618 |
| 2026-09-30 | 157.30 | 243.70 | 157.30 | 157.30 | 157.30 | 11,696 |
| 2026-09-29 | 235.10 | 236.60 | 233.00 | 235.40 | 235.40 | 7,271 |
| 2026-09-28 | 233.30 | 238.00 | 233.00 | 236.00 | 236.00 | 24,072 |
| 2026-09-25 | 157.30 | 231.60 | 157.30 | 157.30 | 157.30 | 280,153 |
| 2026-09-24 | 157.30 | 234.40 | 157.30 | 157.30 | 157.30 | 12,346 |
| 2026-09-23 | 157.30 | 233.70 | 157.30 | 157.30 | 157.30 | 1,924 |
| 2026-09-22 | 238.80 | 238.80 | 232.60 | 233.60 | 233.60 | 17,276 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 8.8914 SGD |
| 2026-06-11 | 6.1960 SGD |
| 2026-03-12 | 5.4297 SGD |
| 2025-12-11 | 4.0474 SGD |
| 2025-09-04 | 2.1600 SGD |
| 2025-05-28 | 2.8200 SGD |
| 2025-03-07 | 4.5466 SGD |
| 2024-12-11 | 4.6900 SGD |
| 2024-09-09 | 6.0400 SGD |
| 2024-06-07 | 10.6858 SGD |
| 2024-03-05 | 9.4780 SGD |
| 2023-11-17 | 8.8900 SGD |
| 2023-09-01 | 8.6680 SGD |
| 2023-05-26 | 10.3280 SGD |
| 2023-03-03 | 5.4000 SGD |
| 2022-11-21 | 2.5031 SGD |
| 2022-09-01 | 1.9322 SGD |
| 2022-05-24 | 2.9990 SGD |
| 2022-03-04 | 1.5900 SGD |
| 2021-11-19 | 0.8876 SGD |
| 2021-08-31 | 0.8705 SGD |
| 2021-05-26 | 1.5022 SGD |
| 2021-03-04 | 2.8806 SGD |
| 2020-11-18 | 1.3505 SGD |
| 2020-09-01 | 1.3101 SGD |
| 2020-06-02 | 1.9055 SGD |
| 2020-03-04 | 3.8879 SGD |
| 2019-11-26 | 3.0253 SGD |
| 2019-09-03 | 0.9117 SGD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.