Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 167.88 | 169.95 | 167.00 | 169.95 | 169.95 | 36,817 |
| 2026-07-27 | 171.13 | 171.65 | 166.54 | 166.55 | 166.55 | 31,976 |
| 2026-07-24 | 172.40 | 173.20 | 169.79 | 171.88 | 171.88 | 120,210 |
| 2026-07-23 | 177.65 | 177.65 | 172.00 | 174.00 | 174.00 | 99,773 |
| 2026-07-22 | 183.08 | 185.05 | 176.60 | 177.18 | 177.18 | 131,129 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0450 GBX |
| 2025-05-23 | 0.0450 GBX |
| 2024-05-13 | 0.0650 GBX |
| 2023-05-12 | 0.0600 GBX |
| 2022-05-27 | 0.0550 GBX |
| 2021-05-14 | 0.0350 GBX |
| 2020-05-18 | 0.0550 GBX |
| 2019-05-27 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.