Swatch Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	184.45	184.45	179.50	184.45	184.45	2
2026-10-20	183.43	184.00	179.50	184.00	184.00	32
2026-10-19	182.20	182.20	179.50	182.20	182.20	32
2026-10-16	184.45	184.45	179.50	184.45	184.45	3
2026-10-15	179.53	185.55	179.05	184.05	184.05	38,676
2026-10-14	178.65	181.30	177.85	179.75	179.75	3,621
2026-10-13	175.58	178.00	174.72	177.20	177.20	9,691
2026-10-12	178.60	179.85	175.73	176.86	176.86	22,293
2026-10-09	178.45	179.68	177.40	178.55	178.55	10,592
2026-10-08	180.45	180.60	177.05	177.63	177.63	7,899
2026-10-07	181.78	184.03	179.90	181.33	181.33	58,848
2026-10-06	183.03	185.75	179.35	183.25	183.25	9,210
2026-10-05	181.28	184.25	179.00	182.00	182.00	6,850
2026-10-02	185.20	185.20	182.05	184.85	184.85	10,670
2026-10-01	187.03	187.95	185.05	187.03	187.03	14,461
2026-09-30	192.60	193.00	189.83	189.83	189.83	7,958
2026-09-29	187.75	192.05	187.75	192.00	192.00	30,033
2026-09-28	184.95	186.70	184.00	186.18	186.18	5,306
2026-09-25	181.03	184.10	180.00	181.78	181.78	3,746
2026-09-24	180.45	182.40	178.00	180.90	180.90	7,393
2026-09-23	178.20	179.83	176.60	179.83	179.83	15,164
2026-09-22	178.50	181.05	177.40	177.80	177.80	3,275
2026-09-21	177.63	180.15	175.85	178.41	178.41	33,979

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.