Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 178.80 | 182.10 | 178.00 | 180.58 | 180.54 | 23,729 |
| 2026-04-29 | 180.60 | 180.90 | 178.55 | 179.26 | 179.22 | 97,556 |
| 2026-04-28 | 183.73 | 185.00 | 181.05 | 181.43 | 181.38 | 226,073 |
| 2026-04-27 | 181.93 | 184.05 | 181.50 | 183.37 | 183.33 | 6,790 |
| 2026-04-24 | 182.15 | 182.85 | 179.00 | 181.31 | 181.27 | 25,960 |
| 2026-04-23 | 181.93 | 183.60 | 179.35 | 182.44 | 182.40 | 11,462 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0450 GBX |
| 2025-05-23 | 0.0450 GBX |
| 2024-05-13 | 0.0650 GBX |
| 2023-05-12 | 0.0600 GBX |
| 2022-05-27 | 0.0550 GBX |
| 2021-05-14 | 0.0350 GBX |
| 2020-05-18 | 0.0550 GBX |
| 2019-05-27 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.