Dufry AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.750	44.750	43.750	44.750	44.750	2
2026-10-21	44.940	45.040	43.750	45.040	45.040	2
2026-10-20	45.250	45.740	43.750	45.740	45.740	1
2026-10-19	44.060	45.270	43.750	45.270	45.270	1
2026-10-16	43.930	44.140	43.750	44.140	44.140	2
2026-10-15	43.500	43.860	43.170	43.500	43.500	7,142
2026-10-14	43.170	43.520	43.140	43.270	43.270	1,133
2026-10-13	42.850	43.160	42.700	43.040	43.040	9,302
2026-10-12	42.480	43.000	41.820	42.680	42.680	68,340
2026-10-09	41.800	41.800	40.920	41.370	41.370	20,924
2026-10-08	42.040	42.040	41.060	41.290	41.290	40,021
2026-10-07	43.220	43.840	42.760	43.130	43.130	32,863
2026-10-06	42.940	43.340	42.940	43.020	43.020	8,622
2026-10-05	43.360	43.660	42.420	42.720	42.720	5,110
2026-10-02	43.610	43.840	42.830	43.280	43.280	125,827
2026-10-01	43.630	43.980	43.000	43.500	43.500	28,376
2026-09-30	43.950	44.540	43.950	44.320	44.320	8,981
2026-09-29	42.970	44.040	42.420	43.822	43.822	42,728
2026-09-28	42.540	43.340	42.360	43.100	43.100	3,218
2026-09-25	42.640	42.834	42.500	42.560	42.560	3,253
2026-09-24	42.780	42.960	41.860	42.150	42.150	323,624
2026-09-23	43.850	43.880	42.710	42.990	42.990	323,418
2026-09-22	42.540	43.820	42.100	43.471	43.471	4,839

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.