Inficon Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 150.80 | 154.40 | 149.40 | 153.36 | 153.36 | 6,035 |
| 2026-07-27 | 162.10 | 162.10 | 155.00 | 155.80 | 155.80 | 4,032 |
| 2026-07-24 | 161.80 | 164.80 | 160.92 | 161.80 | 161.80 | 5,487 |
| 2026-07-23 | 163.80 | 164.40 | 161.60 | 162.00 | 162.00 | 243 |
| 2026-07-22 | 164.30 | 165.20 | 161.00 | 164.40 | 164.40 | 17,076 |
| 2026-07-21 | 161.80 | 167.20 | 161.80 | 166.70 | 166.70 | 2,788 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.