Inficon Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	173.00	173.00	170.40	171.00	171.00	699
2026-10-19	176.00	176.40	174.60	175.60	175.60	486
2026-10-16	180.80	180.80	177.50	177.50	177.50	758
2026-10-15	173.80	180.00	172.20	179.00	179.00	6,317
2026-10-14	193.00	194.60	189.60	189.60	189.60	650
2026-10-13	189.50	195.40	189.50	190.80	190.80	1,140
2026-10-12	195.60	195.60	195.60	195.60	195.60	75
2026-10-09	195.00	195.80	193.20	193.20	193.20	604
2026-10-08	187.40	193.40	187.40	191.00	191.00	34,467
2026-10-07	194.80	194.80	189.00	191.20	191.20	642
2026-10-06	201.00	201.00	198.40	199.00	199.00	355
2026-10-05	202.00	202.00	197.00	197.20	197.20	5,430
2026-10-02	198.80	204.00	198.40	203.00	203.00	3,189
2026-10-01	193.70	200.50	193.70	197.40	197.40	1,137
2026-09-30	191.40	192.60	189.60	191.00	191.00	1,546
2026-09-29	188.10	191.00	188.10	188.80	188.80	2,555
2026-09-28	181.00	185.20	180.00	180.00	180.00	14,945
2026-09-25	181.20	182.70	180.80	182.40	182.40	185
2026-09-24	183.40	183.40	179.70	179.70	179.70	147
2026-09-23	184.80	185.60	181.60	181.60	181.60	5,387
2026-09-22	177.80	181.00	176.20	181.00	181.00	332
2026-09-21	174.00	176.80	173.60	174.20	174.20	680

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.