Inficon Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 95.200 | 97.399 | 94.500 | 96.050 | 94.537 | 19,070 |
| 2025-11-04 | 95.900 | 95.900 | 94.900 | 95.113 | 93.615 | 15,707 |
| 2025-11-03 | 96.250 | 98.279 | 96.250 | 98.150 | 96.604 | 2,287 |
| 2025-10-31 | 97.300 | 97.499 | 96.399 | 96.595 | 95.074 | 10,746 |
| 2025-10-30 | 93.800 | 96.250 | 93.800 | 94.512 | 93.023 | 9,829 |
| 2025-10-29 | 93.600 | 93.700 | 92.500 | 93.272 | 91.803 | 3,647 |
| 2025-10-28 | 92.900 | 94.000 | 92.741 | 92.741 | 91.280 | 3,471 |
| 2025-10-27 | 95.000 | 95.000 | 93.899 | 94.100 | 92.618 | 1,289 |
| 2025-10-24 | 97.500 | 97.500 | 95.200 | 95.830 | 94.321 | 4,461 |
| 2025-10-23 | 93.000 | 99.550 | 91.100 | 97.472 | 95.937 | 11,106 |
| 2025-10-22 | 98.300 | 99.000 | 96.500 | 98.526 | 96.974 | 7,379 |
| 2025-10-21 | 99.650 | 99.999 | 98.800 | 99.221 | 97.658 | 9,635 |
| 2025-10-20 | 100.00 | 100.10 | 97.850 | 100.10 | 98.521 | 7,917 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.0000 CHF |
| 2025-04-10 | 21.0000 CHF |
| 2024-04-08 | 20.0000 CHF |
| 2023-04-04 | 18.0000 CHF |
| 2022-04-04 | 17.9000 CHF |
| 2021-04-06 | 16.0000 CHF |
| 2020-04-07 | 18.0000 CHF |
| 2019-04-02 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.