Baxter International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.220 | 17.360 | 16.650 | 16.670 | 16.654 | 3,832 |
| 2026-05-01 | 17.480 | 17.990 | 17.071 | 17.360 | 17.343 | 2,320 |
| 2026-04-30 | 17.250 | 18.500 | 16.270 | 17.630 | 17.613 | 7,727 |
| 2026-04-29 | 17.940 | 17.940 | 16.930 | 17.100 | 17.084 | 8,872 |
| 2026-04-28 | 18.420 | 18.600 | 18.120 | 18.120 | 18.103 | 1,041 |
| 2026-04-27 | 17.560 | 18.450 | 17.560 | 18.421 | 18.404 | 287 |
| 2026-04-24 | 18.890 | 18.890 | 17.950 | 17.960 | 17.943 | 676 |
| 2026-04-23 | 18.450 | 18.540 | 18.070 | 18.259 | 18.242 | 4,117 |
| 2026-04-22 | 18.540 | 19.030 | 18.310 | 18.310 | 18.292 | 1,833 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0100 USD |
| 2026-05-29 | 0.0100 USD |
| 2026-02-27 | 0.0100 USD |
| 2025-11-28 | 0.0100 USD |
| 2025-08-29 | 0.1700 USD |
| 2025-05-30 | 0.1700 USD |
| 2025-02-28 | 0.1700 USD |
| 2024-11-29 | 0.1700 USD |
| 2024-08-30 | 0.2900 USD |
| 2024-05-31 | 0.2900 USD |
| 2024-02-29 | 0.2900 USD |
| 2023-11-30 | 0.2900 USD |
| 2023-08-31 | 0.2900 USD |
| 2023-06-01 | 0.2900 USD |
| 2023-02-23 | 0.2900 USD |
| 2022-12-01 | 0.2900 USD |
| 2022-09-01 | 0.2900 USD |
| 2022-06-02 | 0.2900 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-12-02 | 0.2800 USD |
| 2021-09-02 | 0.2800 USD |
| 2021-06-03 | 0.2800 USD |
| 2021-02-25 | 0.2450 USD |
| 2020-12-03 | 0.2450 USD |
| 2020-08-28 | 0.2450 USD |
| 2020-06-04 | 0.2450 USD |
| 2020-02-27 | 0.2200 USD |
| 2019-12-05 | 0.2200 USD |
| 2019-08-29 | 0.2200 USD |
| 2019-06-06 | 0.2200 USD |
| 2019-02-28 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.