Baxter International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	24.030	24.640	24.030	24.620	24.620	1,207
2026-10-20	24.510	25.300	23.719	24.240	24.240	2,790
2026-10-19	25.670	25.670	24.800	24.920	24.920	913
2026-10-16	26.060	26.060	25.240	25.240	25.240	4,245
2026-10-15	25.080	25.840	24.780	25.840	25.840	1,023
2026-10-14	25.110	25.110	24.602	24.710	24.710	2,362
2026-10-13	25.000	25.245	24.570	24.925	24.925	1,834
2026-10-12	24.510	24.760	24.420	24.720	24.720	1,940
2026-10-09	24.090	24.417	23.810	24.417	24.417	3,885
2026-10-08	23.970	24.105	23.523	23.820	23.820	3,553
2026-10-07	24.210	24.310	24.050	24.090	24.090	5,995
2026-10-06	24.220	24.402	23.980	24.150	24.150	1,277
2026-10-05	23.490	24.120	23.150	23.890	23.890	6,121
2026-10-02	23.550	23.840	23.485	23.485	23.485	6,104
2026-10-01	23.990	24.050	23.505	23.505	23.505	6,022
2026-09-30	23.300	23.998	23.300	23.940	23.940	2,292
2026-09-29	23.248	23.675	23.200	23.200	23.200	4,453
2026-09-28	23.440	23.658	23.100	23.570	23.570	2,840
2026-09-25	23.530	23.670	23.230	23.353	23.353	979
2026-09-24	23.320	23.800	23.290	23.440	23.440	4,540
2026-09-23	23.470	24.110	23.470	23.665	23.665	4,132
2026-09-22	23.410	23.850	23.210	23.725	23.725	10,097
2026-09-21	23.020	23.120	22.500	22.937	22.937	8,025

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.