Baxter International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 17.950 | 17.960 | 17.579 | 17.799 | 17.764 | 1,596 |
| 2025-11-07 | 18.430 | 18.430 | 17.843 | 17.875 | 17.840 | 10,694 |
| 2025-11-06 | 18.090 | 18.090 | 17.550 | 17.685 | 17.650 | 2,958 |
| 2025-11-05 | 17.885 | 18.010 | 17.468 | 17.890 | 17.854 | 14,990 |
| 2025-11-04 | 18.260 | 18.260 | 17.750 | 17.928 | 17.892 | 5,233 |
| 2025-11-03 | 18.470 | 18.470 | 18.000 | 18.165 | 18.129 | 9,790 |
| 2025-10-31 | 19.270 | 19.270 | 18.515 | 18.547 | 18.510 | 13,330 |
| 2025-10-30 | 21.400 | 21.400 | 18.500 | 19.249 | 19.211 | 48,204 |
| 2025-10-29 | 23.480 | 23.480 | 22.430 | 22.485 | 22.440 | 4,519 |
| 2025-10-28 | 23.500 | 23.500 | 22.800 | 22.800 | 22.755 | 2,737 |
| 2025-10-27 | 23.100 | 23.500 | 23.040 | 23.220 | 23.174 | 2,418 |
| 2025-10-24 | 23.480 | 23.480 | 22.993 | 23.041 | 22.995 | 5,302 |
| 2025-10-23 | 22.880 | 23.040 | 22.570 | 22.960 | 22.915 | 5,672 |
| 2025-10-22 | 22.890 | 23.400 | 22.890 | 23.071 | 23.025 | 1,970 |
| 2025-10-21 | 23.000 | 23.030 | 22.592 | 22.706 | 22.661 | 3,327 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0100 USD |
| 2026-05-29 | 0.0100 USD |
| 2026-02-27 | 0.0100 USD |
| 2025-11-28 | 0.0100 USD |
| 2025-08-29 | 0.1700 USD |
| 2025-05-30 | 0.1700 USD |
| 2025-02-28 | 0.1700 USD |
| 2024-11-29 | 0.1700 USD |
| 2024-08-30 | 0.2900 USD |
| 2024-05-31 | 0.2900 USD |
| 2024-02-29 | 0.2900 USD |
| 2023-11-30 | 0.2900 USD |
| 2023-08-31 | 0.2900 USD |
| 2023-06-01 | 0.2900 USD |
| 2023-02-23 | 0.2900 USD |
| 2022-12-01 | 0.2900 USD |
| 2022-09-01 | 0.2900 USD |
| 2022-06-02 | 0.2900 USD |
| 2022-02-24 | 0.2800 USD |
| 2021-12-02 | 0.2800 USD |
| 2021-09-02 | 0.2800 USD |
| 2021-06-03 | 0.2800 USD |
| 2021-02-25 | 0.2450 USD |
| 2020-12-03 | 0.2450 USD |
| 2020-08-28 | 0.2450 USD |
| 2020-06-04 | 0.2450 USD |
| 2020-02-27 | 0.2200 USD |
| 2019-12-05 | 0.2200 USD |
| 2019-08-29 | 0.2200 USD |
| 2019-06-06 | 0.2200 USD |
| 2019-02-28 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.