LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | 1,688.00 | 1,699.99 | 1,688.00 | 1,689.83 | 1,630.75 | 27 |
| 2024-04-05 | 1,669.99 | 1,671.99 | 1,669.31 | 1,669.31 | 1,610.94 | 29 |
| 2024-04-04 | 1,690.00 | 1,690.00 | 1,665.83 | 1,665.83 | 1,607.59 | 87 |
| 2024-04-03 | 1,688.00 | 1,688.00 | 1,665.99 | 1,678.33 | 1,619.65 | 80 |
| 2024-04-02 | 1,722.00 | 1,722.00 | 1,675.99 | 1,684.39 | 1,625.49 | 62 |
| 2024-03-28 | 1,720.00 | 1,720.00 | 1,704.50 | 1,705.99 | 1,646.34 | 39 |
| 2024-03-27 | 1,700.00 | 1,700.00 | 1,684.00 | 1,684.00 | 1,625.12 | 20 |
| 2024-03-26 | 1,666.00 | 1,697.99 | 1,655.98 | 1,697.93 | 1,638.56 | 60 |
| 2024-03-25 | 1,630.00 | 1,656.94 | 1,630.00 | 1,655.93 | 1,598.03 | 49 |
| 2024-03-22 | 1,619.97 | 1,633.67 | 1,619.84 | 1,619.84 | 1,563.20 | 64 |
| 2024-03-21 | 1,588.00 | 1,645.37 | 1,588.00 | 1,630.16 | 1,573.16 | 45 |
| 2024-03-20 | 1,576.00 | 1,579.99 | 1,575.99 | 1,575.99 | 1,520.88 | 41 |
| 2024-03-19 | 1,590.00 | 1,590.00 | 1,579.99 | 1,580.99 | 1,525.71 | 42 |
| 2024-03-18 | 1,618.00 | 1,618.00 | 1,582.00 | 1,594.68 | 1,538.92 | 31 |
| 2024-03-15 | 1,596.00 | 1,604.06 | 1,595.99 | 1,603.99 | 1,547.90 | 122 |
| 2024-03-14 | 1,612.00 | 1,612.00 | 1,598.00 | 1,604.36 | 1,548.26 | 87 |
| 2024-03-13 | 1,597.14 | 1,613.19 | 1,596.46 | 1,596.46 | 1,540.64 | 39 |
| 2024-03-12 | 1,628.00 | 1,643.99 | 1,624.00 | 1,630.48 | 1,573.47 | 70 |
| 2024-03-11 | 1,642.00 | 1,642.00 | 1,613.84 | 1,613.84 | 1,557.41 | 99 |
| 2024-03-08 | 1,641.83 | 1,641.83 | 1,637.99 | 1,637.99 | 1,580.72 | 48 |
| 2024-03-07 | 1,662.00 | 1,662.00 | 1,647.99 | 1,653.84 | 1,596.01 | 34 |
| 2024-03-05 | 1,718.00 | 1,740.17 | 1,699.83 | 1,734.17 | 1,673.54 | 47 |
| 2024-03-04 | 1,692.00 | 1,719.99 | 1,692.00 | 1,709.99 | 1,650.20 | 22 |
| 2024-03-01 | 1,693.99 | 1,693.99 | 1,679.98 | 1,681.02 | 1,622.24 | 46 |
| 2024-02-29 | 1,694.00 | 1,694.06 | 1,686.17 | 1,689.83 | 1,630.75 | 55 |
| 2024-02-28 | 1,650.00 | 1,679.99 | 1,650.00 | 1,656.06 | 1,598.15 | 251 |
| 2024-02-27 | 1,736.00 | 1,736.00 | 1,659.99 | 1,660.00 | 1,601.96 | 674 |
| 2024-02-26 | 1,756.00 | 1,756.00 | 1,708.00 | 1,738.00 | 1,677.23 | 414 |
| 2024-02-23 | 1,754.00 | 1,754.00 | 1,735.99 | 1,736.00 | 1,675.30 | 17 |
| 2024-02-22 | 1,758.00 | 1,758.00 | 1,747.83 | 1,748.00 | 1,686.88 | 23 |
| 2024-02-21 | 1,740.00 | 1,756.00 | 1,740.00 | 1,756.00 | 1,694.60 | 92 |
| 2024-02-20 | 1,755.85 | 1,755.85 | 1,706.00 | 1,731.73 | 1,671.18 | 105 |
| 2024-02-19 | 1,814.00 | 1,814.00 | 1,768.06 | 1,781.06 | 1,718.79 | 20 |
| 2024-02-16 | 1,821.58 | 1,821.58 | 1,813.57 | 1,813.57 | 1,750.15 | 4 |
| 2024-02-15 | 1,810.00 | 1,817.99 | 1,810.00 | 1,817.99 | 1,754.42 | 4 |
| 2024-02-14 | 1,820.00 | 1,822.53 | 1,800.00 | 1,800.00 | 1,737.06 | 47 |
| 2024-02-13 | 1,810.00 | 1,810.00 | 1,796.32 | 1,799.82 | 1,736.89 | 55 |
| 2024-02-12 | 1,790.00 | 1,810.00 | 1,790.00 | 1,805.92 | 1,742.78 | 21 |
| 2024-02-09 | 1,780.00 | 1,791.99 | 1,779.00 | 1,791.99 | 1,729.33 | 329 |
| 2024-02-08 | 1,778.00 | 1,781.51 | 1,778.00 | 1,779.98 | 1,717.74 | 39 |
| 2024-02-07 | 1,760.00 | 1,773.99 | 1,737.99 | 1,770.38 | 1,708.48 | 36 |
| 2024-02-06 | 1,808.00 | 1,808.00 | 1,764.93 | 1,764.93 | 1,703.22 | 108 |
| 2024-02-05 | 1,850.00 | 1,850.00 | 1,782.00 | 1,810.00 | 1,746.71 | 217 |
| 2024-02-02 | 1,868.00 | 1,868.00 | 1,837.82 | 1,841.10 | 1,776.73 | 145 |
| 2024-02-01 | 2,075.00 | 2,075.00 | 1,960.00 | 1,979.96 | 1,910.73 | 19 |
| 2024-01-31 | 1,988.25 | 1,988.25 | 1,965.60 | 1,984.20 | 1,914.82 | 158 |
| 2024-01-30 | 2,075.00 | 2,095.00 | 2,015.00 | 2,015.00 | 1,944.55 | 139 |
| 2024-01-29 | 2,100.00 | 2,100.00 | 2,074.79 | 2,074.79 | 2,002.25 | 253 |
| 2024-01-26 | 2,095.00 | 2,095.00 | 2,080.07 | 2,089.96 | 2,016.88 | 1,108 |
| 2024-01-25 | 2,090.00 | 2,100.00 | 2,074.98 | 2,083.93 | 2,011.06 | 26 |
| 2024-01-24 | 2,084.98 | 2,084.98 | 2,084.98 | 2,084.98 | 2,012.08 | 7 |
| 2024-01-23 | 2,055.21 | 2,069.99 | 2,049.99 | 2,069.96 | 1,997.58 | 22 |
| 2024-01-22 | 1,994.67 | 2,045.00 | 1,994.67 | 2,039.96 | 1,968.63 | 510 |
| 2024-01-19 | 2,000.00 | 2,005.00 | 1,989.96 | 2,000.23 | 1,930.29 | 354 |
| 2024-01-18 | 1,966.00 | 2,005.00 | 1,950.00 | 2,005.00 | 1,934.90 | 158 |
| 2024-01-17 | 1,958.00 | 1,958.00 | 1,949.99 | 1,949.99 | 1,881.80 | 23 |
| 2024-01-16 | 1,950.00 | 1,958.00 | 1,940.00 | 1,952.00 | 1,883.75 | 24 |
| 2024-01-15 | 1,974.00 | 1,974.00 | 1,943.96 | 1,943.96 | 1,875.99 | 23 |
| 2024-01-12 | 1,958.00 | 1,974.00 | 1,957.99 | 1,958.00 | 1,889.54 | 30 |
| 2024-01-11 | 1,960.00 | 1,960.00 | 1,933.81 | 1,934.00 | 1,866.38 | 51 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.