LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 630.00 | 630.00 | 602.00 | 621.54 | 621.54 | 56 |
| 2026-10-19 | 606.00 | 631.00 | 606.00 | 631.00 | 631.00 | 858 |
| 2026-10-16 | 600.68 | 614.00 | 598.50 | 606.00 | 606.00 | 140 |
| 2026-10-15 | 628.00 | 628.00 | 590.00 | 619.00 | 619.00 | 306 |
| 2026-10-14 | 664.58 | 665.00 | 642.00 | 644.00 | 644.00 | 66 |
| 2026-10-13 | 647.00 | 671.00 | 641.00 | 657.00 | 657.00 | 49 |
| 2026-10-12 | 675.00 | 675.00 | 660.50 | 661.00 | 661.00 | 147 |
| 2026-10-09 | 674.50 | 702.00 | 672.00 | 680.00 | 680.00 | 225 |
| 2026-10-08 | 670.00 | 688.00 | 667.00 | 681.00 | 681.00 | 172 |
| 2026-10-07 | 687.00 | 694.00 | 682.00 | 687.50 | 687.50 | 182 |
| 2026-10-06 | 688.00 | 713.00 | 688.00 | 707.50 | 707.50 | 114 |
| 2026-10-05 | 695.00 | 695.00 | 671.00 | 674.00 | 674.00 | 693 |
| 2026-10-02 | 677.00 | 693.00 | 677.00 | 693.00 | 693.00 | 176 |
| 2026-10-01 | 656.00 | 678.00 | 656.00 | 670.00 | 670.00 | 487 |
| 2026-09-30 | 655.50 | 670.00 | 655.50 | 663.00 | 663.00 | 71 |
| 2026-09-29 | 655.00 | 658.00 | 655.00 | 658.00 | 658.00 | 3 |
| 2026-09-28 | 640.00 | 647.00 | 632.00 | 647.00 | 647.00 | 453 |
| 2026-09-25 | 649.50 | 660.00 | 642.00 | 647.57 | 647.57 | 344 |
| 2026-09-24 | 646.00 | 664.00 | 625.00 | 627.00 | 627.00 | 67 |
| 2026-09-23 | 647.00 | 647.00 | 613.00 | 613.00 | 613.00 | 17 |
| 2026-09-22 | 594.00 | 635.00 | 592.00 | 629.00 | 629.00 | 1,238 |
| 2026-09-21 | 575.00 | 588.00 | 574.00 | 588.00 | 588.00 | 196 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.