LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-10 | 1,964.00 | 1,964.00 | 1,947.99 | 1,947.99 | 1,879.87 | 15 |
| 2024-01-09 | 1,980.00 | 1,980.00 | 1,951.96 | 1,952.00 | 1,883.75 | 39 |
| 2024-01-08 | 1,980.00 | 1,980.00 | 1,956.49 | 1,974.00 | 1,904.98 | 15 |
| 2024-01-05 | 1,968.00 | 1,970.00 | 1,960.00 | 1,970.00 | 1,901.12 | 45 |
| 2024-01-04 | 1,982.00 | 1,982.00 | 1,932.22 | 1,951.96 | 1,883.71 | 52 |
| 2024-01-03 | 2,040.00 | 2,095.00 | 1,947.94 | 1,947.94 | 1,879.83 | 105 |
| 2023-12-29 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,002.45 | 74 |
| 2023-12-28 | 2,040.00 | 2,065.00 | 2,040.00 | 2,059.96 | 1,987.93 | 214 |
| 2023-12-27 | 2,080.00 | 2,080.00 | 2,044.99 | 2,055.00 | 1,983.15 | 70 |
| 2023-12-22 | 2,090.00 | 2,100.00 | 2,050.00 | 2,070.00 | 1,997.62 | 1,067 |
| 2023-12-21 | 2,130.00 | 2,130.00 | 2,071.11 | 2,090.00 | 2,016.92 | 1,691 |
| 2023-12-20 | 2,095.00 | 2,100.00 | 2,065.00 | 2,099.55 | 2,026.14 | 111 |
| 2023-12-19 | 2,040.00 | 2,095.00 | 2,040.00 | 2,070.00 | 1,997.62 | 66 |
| 2023-12-18 | 2,055.00 | 2,055.00 | 1,998.00 | 2,020.00 | 1,949.37 | 45 |
| 2023-12-15 | 2,010.00 | 2,055.00 | 2,004.75 | 2,050.00 | 1,978.32 | 105 |
| 2023-12-14 | 1,980.00 | 2,020.00 | 1,972.00 | 1,990.00 | 1,920.42 | 34 |
| 2023-12-13 | 1,960.00 | 1,966.00 | 1,932.00 | 1,946.00 | 1,877.96 | 40 |
| 2023-12-12 | 2,020.00 | 2,020.00 | 1,964.00 | 1,964.00 | 1,895.33 | 44 |
| 2023-12-11 | 1,976.00 | 2,020.00 | 1,974.00 | 2,005.00 | 1,934.90 | 51 |
| 2023-12-08 | 1,954.00 | 1,972.00 | 1,942.00 | 1,966.00 | 1,897.26 | 636 |
| 2023-12-07 | 1,840.00 | 1,924.00 | 1,840.00 | 1,913.99 | 1,847.06 | 52 |
| 2023-12-06 | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 1,775.66 | 37 |
| 2023-12-05 | 1,860.00 | 1,860.00 | 1,824.00 | 1,824.00 | 1,760.22 | 172 |
| 2023-12-04 | 1,920.00 | 1,920.00 | 1,838.00 | 1,838.00 | 1,773.73 | 150 |
| 2023-12-01 | 1,872.00 | 1,914.00 | 1,869.11 | 1,904.00 | 1,837.43 | 857 |
| 2023-11-30 | 1,894.00 | 1,894.00 | 1,849.82 | 1,880.00 | 1,814.27 | 453 |
| 2023-11-29 | 1,894.49 | 1,900.00 | 1,880.00 | 1,890.00 | 1,823.92 | 314 |
| 2023-11-28 | 1,886.00 | 1,888.33 | 1,854.00 | 1,880.00 | 1,814.27 | 579 |
| 2023-11-27 | 1,884.00 | 1,894.00 | 1,875.00 | 1,880.00 | 1,814.27 | 441 |
| 2023-11-24 | 1,918.00 | 1,922.49 | 1,878.00 | 1,890.00 | 1,823.92 | 283 |
| 2023-11-23 | 1,888.00 | 1,892.00 | 1,876.00 | 1,876.00 | 1,810.41 | 13 |
| 2023-11-22 | 1,880.00 | 1,894.00 | 1,850.00 | 1,882.00 | 1,816.20 | 69 |
| 2023-11-21 | 1,898.00 | 1,912.00 | 1,871.99 | 1,871.99 | 1,806.53 | 71 |
| 2023-11-20 | 1,940.00 | 1,940.00 | 1,876.00 | 1,884.00 | 1,818.13 | 10 |
| 2023-11-17 | 1,884.00 | 1,964.00 | 1,864.00 | 1,864.00 | 1,798.83 | 155 |
| 2023-11-16 | 1,876.00 | 1,888.00 | 1,818.00 | 1,863.15 | 1,798.00 | 62 |
| 2023-11-15 | 1,854.00 | 1,856.00 | 1,810.00 | 1,852.00 | 1,787.24 | 48 |
| 2023-11-14 | 1,804.00 | 1,810.00 | 1,750.00 | 1,810.00 | 1,746.71 | 380 |
| 2023-11-13 | 1,760.00 | 1,760.00 | 1,749.95 | 1,749.95 | 1,688.76 | 36 |
| 2023-11-10 | 1,800.00 | 1,837.99 | 1,792.00 | 1,837.99 | 1,773.72 | 38 |
| 2023-11-09 | 1,840.00 | 1,840.00 | 1,776.00 | 1,795.69 | 1,732.91 | 60 |
| 2023-11-08 | 1,810.00 | 1,830.00 | 1,810.00 | 1,824.98 | 1,761.17 | 12 |
| 2023-11-07 | 1,848.00 | 1,848.00 | 1,828.00 | 1,828.00 | 1,764.08 | 7 |
| 2023-11-06 | 1,806.00 | 1,826.00 | 1,806.00 | 1,821.82 | 1,758.12 | 6 |
| 2023-11-03 | 1,842.00 | 1,842.00 | 1,800.00 | 1,801.83 | 1,738.83 | 96 |
| 2023-11-02 | 1,874.00 | 1,874.00 | 1,822.39 | 1,822.39 | 1,758.67 | 34 |
| 2023-11-01 | 1,844.00 | 1,858.00 | 1,838.00 | 1,853.99 | 1,789.16 | 80 |
| 2023-10-31 | 1,800.00 | 1,844.00 | 1,784.00 | 1,839.99 | 1,775.65 | 73 |
| 2023-10-30 | 1,792.00 | 1,802.00 | 1,780.00 | 1,786.00 | 1,723.55 | 43 |
| 2023-10-27 | 1,772.00 | 1,782.00 | 1,772.00 | 1,780.00 | 1,717.76 | 34 |
| 2023-10-26 | 1,798.00 | 1,798.00 | 1,779.29 | 1,779.29 | 1,717.08 | 21 |
| 2023-10-25 | 1,832.00 | 1,832.00 | 1,799.99 | 1,819.06 | 1,755.45 | 14 |
| 2023-10-24 | 1,862.00 | 1,898.00 | 1,820.00 | 1,849.98 | 1,785.30 | 47 |
| 2023-10-23 | 1,864.00 | 1,896.00 | 1,852.00 | 1,873.31 | 1,807.81 | 54 |
| 2023-10-20 | 1,900.00 | 1,900.00 | 1,856.00 | 1,880.43 | 1,814.68 | 64 |
| 2023-10-19 | 1,900.00 | 1,962.00 | 1,900.00 | 1,947.98 | 1,879.87 | 92 |
| 2023-10-18 | 1,950.00 | 1,961.98 | 1,884.00 | 1,905.92 | 1,839.28 | 101 |
| 2023-10-17 | 1,920.00 | 1,960.06 | 1,920.00 | 1,960.06 | 1,891.53 | 72 |
| 2023-10-16 | 1,980.00 | 1,980.00 | 1,918.00 | 1,944.79 | 1,876.79 | 42 |
| 2023-10-13 | 1,964.00 | 1,988.00 | 1,950.00 | 1,985.99 | 1,916.55 | 47 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.