See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 0QKB.LSE stock page

LEM Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-122,045.002,045.002,002.772,009.321,939.06117
2023-10-112,030.002,050.002,025.002,039.991,968.6687
2023-10-101,996.002,010.001,972.451,991.991,922.3453
2023-10-092,020.002,020.001,966.891,989.981,920.40262
2023-10-062,005.002,040.002,000.002,010.001,939.72496
2023-10-052,015.002,015.001,993.991,993.991,924.279
2023-10-042,040.002,040.001,993.002,023.441,952.69212
2023-10-032,040.002,040.001,998.702,015.201,944.7439
2023-10-022,070.002,070.002,000.002,020.001,949.371,042
2023-09-292,055.002,060.002,042.702,054.981,983.13167
2023-09-282,045.002,055.002,025.002,050.001,978.3285
2023-09-272,020.002,040.002,010.002,024.931,954.13125
2023-09-262,075.002,075.002,020.002,074.982,002.431,307
2023-09-252,070.002,070.002,025.002,054.991,983.1321
2023-09-222,075.002,080.002,065.002,076.982,004.3626
2023-09-212,095.002,105.002,075.002,085.072,012.1768
2023-09-202,085.002,090.212,073.752,085.002,012.1063
2023-09-192,045.002,045.002,029.802,030.001,959.0228
2023-09-182,085.002,085.002,050.002,067.121,994.8573
2023-09-152,005.002,080.002,000.002,080.002,007.2771
2023-09-141,978.002,010.001,960.002,010.001,939.72146
2023-09-131,947.001,970.001,947.001,962.001,893.4067
2023-09-121,964.002,000.001,948.001,987.801,918.29146
2023-09-111,986.001,986.001,914.001,922.001,854.8038
2023-09-082,020.002,020.001,952.001,965.071,896.37178
2023-09-071,990.002,005.001,989.801,999.981,930.0549
2023-09-062,015.002,020.002,000.002,004.991,934.88115
2023-09-051,992.002,020.401,992.002,020.401,949.7673
2023-09-042,020.002,020.001,990.001,993.991,924.2763
2023-09-012,040.002,050.351,997.131,998.001,928.1476
2023-08-311,960.001,992.101,924.001,990.571,920.971,696
2023-08-301,942.001,953.221,939.531,940.001,872.17400
2023-08-291,934.001,960.001,934.001,956.391,887.99139
2023-08-251,950.001,951.991,925.811,925.811,858.4755
2023-08-241,976.001,976.001,942.001,946.001,877.9612
2023-08-231,954.001,966.001,950.001,961.411,892.8376
2023-08-221,972.001,972.001,930.001,942.641,874.7247
2023-08-211,966.001,969.981,947.621,949.931,881.7536
2023-08-181,976.001,976.001,946.001,951.931,883.6886
2023-08-171,984.001,984.001,952.001,972.001,903.05101
2023-08-161,990.001,990.001,979.801,983.981,914.6134
2023-08-151,998.001,998.001,950.001,979.981,910.7587
2023-08-141,982.001,996.001,980.001,987.991,918.48101
2023-08-112,000.002,005.001,988.001,990.791,921.18202
2023-08-102,005.002,015.001,994.002,003.311,933.27153
2023-08-092,030.002,035.002,009.992,034.981,963.8374
2023-08-082,035.002,035.002,010.002,019.981,949.3558
2023-08-072,080.002,080.002,065.002,069.981,997.6058
2023-08-042,050.002,067.992,050.002,060.211,988.1753
2023-08-032,045.002,045.002,015.002,034.801,963.6565
2023-08-022,075.002,075.002,045.002,064.911,992.71201
2023-07-312,045.002,116.822,045.002,097.982,024.621,162
2023-07-282,070.002,070.002,040.002,064.981,992.78113
2023-07-272,090.002,090.002,050.002,077.482,004.8444
2023-07-262,060.002,077.982,060.002,064.981,992.7854
2023-07-252,040.002,040.002,015.002,020.201,949.5710
2023-07-242,040.002,060.002,035.002,059.991,987.9669
2023-07-212,075.002,075.002,020.002,035.071,963.9159
2023-07-202,075.002,075.002,055.002,064.991,992.7822
2023-07-192,100.002,110.002,070.002,104.792,031.20428
← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-0250.0000 GBP
2023-07-0452.0000 GBP
2022-07-0550.0000 GBP
2021-07-0142.0000 GBP
2020-06-1640.0000 GBP
2019-07-0242.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.