LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-24 | 1,958.00 | 1,979.99 | 1,954.00 | 1,979.99 | 1,866.69 | 26 |
| 2023-01-23 | 1,946.00 | 1,962.00 | 1,946.00 | 1,960.65 | 1,848.47 | 9 |
| 2023-01-20 | 1,924.00 | 1,940.00 | 1,924.00 | 1,924.07 | 1,813.97 | 84 |
| 2023-01-19 | 1,918.00 | 1,958.00 | 1,912.07 | 1,912.07 | 1,802.66 | 82 |
| 2023-01-18 | 1,958.00 | 1,978.00 | 1,956.00 | 1,960.71 | 1,848.52 | 44 |
| 2023-01-17 | 1,928.00 | 1,947.99 | 1,920.00 | 1,947.99 | 1,836.52 | 33 |
| 2023-01-16 | 1,872.00 | 1,916.00 | 1,864.00 | 1,904.99 | 1,795.99 | 68 |
| 2023-01-13 | 1,822.00 | 1,856.00 | 1,822.00 | 1,843.99 | 1,738.48 | 49 |
| 2023-01-12 | 1,834.00 | 1,834.00 | 1,818.00 | 1,826.15 | 1,721.66 | 48 |
| 2023-01-11 | 1,844.00 | 1,854.00 | 1,834.00 | 1,840.00 | 1,734.72 | 54 |
| 2023-01-10 | 1,840.00 | 1,856.00 | 1,830.00 | 1,856.00 | 1,749.80 | 35 |
| 2023-01-09 | 1,860.00 | 1,866.00 | 1,856.00 | 1,862.00 | 1,755.46 | 15 |
| 2023-01-06 | 1,820.00 | 1,840.00 | 1,820.00 | 1,825.85 | 1,721.38 | 138 |
| 2023-01-05 | 1,830.00 | 1,840.00 | 1,822.37 | 1,822.37 | 1,718.09 | 70 |
| 2023-01-04 | 1,810.00 | 1,810.00 | 1,794.00 | 1,804.78 | 1,701.51 | 134 |
| 2023-01-03 | 1,804.00 | 1,828.00 | 1,798.00 | 1,808.99 | 1,705.48 | 24 |
| 2022-12-30 | 1,804.00 | 1,804.00 | 1,793.98 | 1,793.99 | 1,691.34 | 12 |
| 2022-12-29 | 1,778.00 | 1,798.00 | 1,778.00 | 1,789.99 | 1,687.57 | 10 |
| 2022-12-28 | 1,784.00 | 1,784.00 | 1,763.98 | 1,763.98 | 1,663.05 | 25 |
| 2022-12-23 | 1,787.41 | 1,787.41 | 1,787.41 | 1,787.41 | 1,685.14 | 6 |
| 2022-12-22 | 1,812.00 | 1,816.15 | 1,792.00 | 1,801.99 | 1,698.88 | 26 |
| 2022-12-21 | 1,810.00 | 1,825.82 | 1,810.00 | 1,818.87 | 1,714.80 | 73 |
| 2022-12-20 | 1,786.00 | 1,788.00 | 1,783.32 | 1,783.32 | 1,681.28 | 42 |
| 2022-12-19 | 1,818.00 | 1,818.00 | 1,794.00 | 1,807.64 | 1,704.21 | 46 |
| 2022-12-16 | 1,794.00 | 1,796.00 | 1,784.00 | 1,790.06 | 1,687.64 | 126 |
| 2022-12-15 | 1,816.00 | 1,830.00 | 1,809.99 | 1,809.99 | 1,706.42 | 16 |
| 2022-12-14 | 1,842.00 | 1,854.00 | 1,840.37 | 1,840.37 | 1,735.06 | 30 |
| 2022-12-13 | 1,838.00 | 1,900.00 | 1,838.00 | 1,876.07 | 1,768.72 | 194 |
| 2022-12-12 | 1,804.00 | 1,820.00 | 1,792.00 | 1,810.06 | 1,706.49 | 673 |
| 2022-12-09 | 1,869.50 | 1,869.50 | 1,856.06 | 1,862.74 | 1,756.16 | 132 |
| 2022-12-08 | 1,836.00 | 1,852.00 | 1,836.00 | 1,841.99 | 1,736.59 | 81 |
| 2022-12-07 | 1,892.00 | 1,892.00 | 1,862.00 | 1,885.98 | 1,778.07 | 69 |
| 2022-12-06 | 1,906.00 | 1,910.84 | 1,876.00 | 1,896.07 | 1,787.58 | 40 |
| 2022-12-05 | 1,976.00 | 1,976.00 | 1,930.00 | 1,936.45 | 1,825.64 | 68 |
| 2022-12-02 | 1,996.00 | 2,025.00 | 1,946.00 | 1,952.07 | 1,840.37 | 141 |
| 2022-12-01 | 1,940.00 | 1,956.00 | 1,909.83 | 1,941.98 | 1,830.87 | 154 |
| 2022-11-30 | 1,850.00 | 1,900.00 | 1,850.00 | 1,875.18 | 1,767.89 | 226 |
| 2022-11-29 | 1,884.00 | 1,884.00 | 1,860.00 | 1,860.00 | 1,753.57 | 6 |
| 2022-11-28 | 1,940.00 | 1,940.00 | 1,908.00 | 1,921.94 | 1,811.97 | 14 |
| 2022-11-25 | 1,942.00 | 1,958.00 | 1,934.00 | 1,943.31 | 1,832.11 | 51 |
| 2022-11-24 | 1,990.00 | 1,990.00 | 1,956.00 | 1,967.98 | 1,855.38 | 62 |
| 2022-11-23 | 1,906.00 | 1,996.00 | 1,906.00 | 1,965.33 | 1,852.88 | 114 |
| 2022-11-22 | 1,912.00 | 1,922.00 | 1,895.18 | 1,913.84 | 1,804.33 | 30 |
| 2022-11-21 | 1,928.00 | 1,928.00 | 1,894.00 | 1,903.98 | 1,795.04 | 49 |
| 2022-11-18 | 1,866.00 | 1,979.77 | 1,866.00 | 1,939.98 | 1,828.98 | 69 |
| 2022-11-17 | 1,956.00 | 1,956.00 | 1,882.00 | 1,923.98 | 1,813.89 | 118 |
| 2022-11-16 | 1,980.00 | 1,980.00 | 1,946.00 | 1,979.98 | 1,866.69 | 35 |
| 2022-11-15 | 2,005.00 | 2,035.20 | 1,989.43 | 2,027.77 | 1,911.74 | 84 |
| 2022-11-14 | 1,904.00 | 1,971.98 | 1,904.00 | 1,971.98 | 1,859.15 | 103 |
| 2022-11-11 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,793.17 | 3 |
| 2022-11-10 | 1,898.00 | 1,902.00 | 1,871.70 | 1,873.58 | 1,766.38 | 42 |
| 2022-11-09 | 1,849.19 | 1,861.99 | 1,843.98 | 1,861.99 | 1,755.44 | 12 |
| 2022-11-08 | 1,826.00 | 1,850.00 | 1,826.00 | 1,831.99 | 1,727.16 | 24 |
| 2022-11-07 | 1,758.00 | 1,818.00 | 1,758.00 | 1,795.41 | 1,692.68 | 185 |
| 2022-11-04 | 1,706.00 | 1,738.00 | 1,706.00 | 1,733.70 | 1,634.50 | 40 |
| 2022-11-03 | 1,674.00 | 1,680.39 | 1,674.00 | 1,675.74 | 1,579.85 | 48 |
| 2022-11-02 | 1,666.00 | 1,734.00 | 1,666.00 | 1,712.19 | 1,614.22 | 85 |
| 2022-11-01 | 1,676.00 | 1,738.00 | 1,674.00 | 1,717.22 | 1,618.97 | 168 |
| 2022-10-31 | 1,666.00 | 1,684.00 | 1,654.38 | 1,663.88 | 1,568.68 | 69 |
| 2022-10-28 | 1,630.00 | 1,688.00 | 1,630.00 | 1,655.10 | 1,560.40 | 53 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.