LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 1,880.00 | 1,914.00 | 1,872.43 | 1,883.29 | 1,775.53 | 53 |
| 2022-07-29 | 1,840.00 | 1,894.00 | 1,840.00 | 1,890.00 | 1,781.86 | 123 |
| 2022-07-28 | 1,794.00 | 1,822.00 | 1,792.00 | 1,812.21 | 1,708.52 | 49 |
| 2022-07-27 | 1,798.00 | 1,822.00 | 1,788.00 | 1,792.84 | 1,690.26 | 73 |
| 2022-07-26 | 1,790.00 | 1,794.00 | 1,770.00 | 1,794.00 | 1,691.35 | 8 |
| 2022-07-25 | 1,780.00 | 1,782.00 | 1,758.00 | 1,776.33 | 1,674.69 | 26 |
| 2022-07-22 | 1,772.00 | 1,792.00 | 1,759.41 | 1,789.99 | 1,687.57 | 290 |
| 2022-07-21 | 1,756.00 | 1,780.00 | 1,746.00 | 1,759.90 | 1,659.20 | 685 |
| 2022-07-20 | 1,726.00 | 1,750.00 | 1,726.00 | 1,746.56 | 1,646.62 | 302 |
| 2022-07-19 | 1,690.00 | 1,714.00 | 1,681.98 | 1,712.00 | 1,614.04 | 195 |
| 2022-07-18 | 1,730.00 | 1,732.00 | 1,684.00 | 1,699.99 | 1,602.72 | 450 |
| 2022-07-15 | 1,700.00 | 1,720.00 | 1,692.90 | 1,712.34 | 1,614.36 | 431 |
| 2022-07-14 | 1,697.78 | 1,705.39 | 1,682.21 | 1,689.19 | 1,592.53 | 146 |
| 2022-07-13 | 1,690.00 | 1,698.00 | 1,664.00 | 1,684.00 | 1,587.64 | 428 |
| 2022-07-12 | 1,692.00 | 1,732.00 | 1,692.00 | 1,720.86 | 1,622.39 | 297 |
| 2022-07-11 | 1,714.00 | 1,738.00 | 1,713.16 | 1,734.00 | 1,634.78 | 464 |
| 2022-07-08 | 1,720.00 | 1,764.00 | 1,704.00 | 1,734.00 | 1,634.78 | 1,503 |
| 2022-07-07 | 1,679.25 | 1,730.00 | 1,679.25 | 1,710.00 | 1,612.16 | 964 |
| 2022-07-06 | 1,674.50 | 1,679.61 | 1,642.00 | 1,669.99 | 1,574.43 | 227 |
| 2022-07-05 | 1,648.00 | 1,789.99 | 1,648.00 | 1,664.00 | 1,568.79 | 126 |
| 2022-07-04 | 1,802.00 | 1,818.00 | 1,798.00 | 1,810.00 | 1,660.23 | 134 |
| 2022-07-01 | 1,828.00 | 1,872.00 | 1,818.00 | 1,846.65 | 1,693.85 | 139 |
| 2022-06-30 | 1,804.00 | 1,837.18 | 1,802.00 | 1,824.00 | 1,673.07 | 166 |
| 2022-06-29 | 1,858.00 | 1,858.00 | 1,828.00 | 1,850.00 | 1,696.92 | 21 |
| 2022-06-28 | 1,922.00 | 1,940.00 | 1,882.00 | 1,921.99 | 1,762.95 | 222 |
| 2022-06-27 | 1,920.00 | 1,928.00 | 1,880.00 | 1,914.61 | 1,756.18 | 995 |
| 2022-06-24 | 1,880.00 | 1,908.00 | 1,871.63 | 1,893.73 | 1,737.03 | 366 |
| 2022-06-23 | 1,813.03 | 1,860.00 | 1,812.00 | 1,838.58 | 1,686.44 | 1,109 |
| 2022-06-22 | 1,807.11 | 1,843.05 | 1,799.98 | 1,840.00 | 1,687.75 | 746 |
| 2022-06-21 | 1,822.74 | 1,856.00 | 1,817.94 | 1,854.00 | 1,700.59 | 639 |
| 2022-06-20 | 1,781.87 | 1,802.94 | 1,781.87 | 1,792.61 | 1,644.28 | 478 |
| 2022-06-17 | 1,772.00 | 1,779.57 | 1,761.94 | 1,770.00 | 1,623.54 | 948 |
| 2022-06-16 | 1,808.59 | 1,820.00 | 1,754.56 | 1,759.92 | 1,614.30 | 1,440 |
| 2022-06-15 | 1,840.00 | 1,840.34 | 1,810.41 | 1,820.99 | 1,670.31 | 897 |
| 2022-06-14 | 1,827.05 | 1,854.00 | 1,785.98 | 1,854.00 | 1,700.59 | 855 |
| 2022-06-13 | 1,846.00 | 1,846.00 | 1,812.00 | 1,822.00 | 1,671.24 | 1,951 |
| 2022-06-10 | 1,872.00 | 1,872.00 | 1,816.00 | 1,837.99 | 1,685.90 | 590 |
| 2022-06-09 | 1,907.60 | 1,930.00 | 1,906.00 | 1,906.65 | 1,748.88 | 859 |
| 2022-06-08 | 1,956.00 | 1,956.00 | 1,898.00 | 1,916.92 | 1,758.30 | 663 |
| 2022-06-07 | 1,914.00 | 1,940.00 | 1,903.44 | 1,940.00 | 1,779.47 | 733 |
| 2022-06-01 | 1,794.00 | 1,872.00 | 1,794.00 | 1,856.00 | 1,702.42 | 2,138 |
| 2022-05-31 | 1,856.00 | 1,870.17 | 1,771.82 | 1,772.00 | 1,625.38 | 573 |
| 2022-05-30 | 1,950.00 | 1,966.00 | 1,872.00 | 1,947.98 | 1,786.80 | 734 |
| 2022-05-27 | 1,900.00 | 1,960.00 | 1,900.00 | 1,942.18 | 1,781.47 | 1,742 |
| 2022-05-25 | 2,000.00 | 2,000.00 | 1,872.00 | 1,921.14 | 1,762.18 | 916 |
| 2022-05-24 | 2,060.00 | 2,060.00 | 1,973.80 | 1,973.80 | 1,810.48 | 7 |
| 2022-05-23 | 2,050.00 | 2,070.00 | 2,005.00 | 2,005.00 | 1,839.10 | 9 |
| 2022-05-20 | 2,045.00 | 2,077.93 | 2,030.00 | 2,051.25 | 1,881.52 | 72 |
| 2022-05-19 | 2,005.00 | 2,035.00 | 1,976.95 | 1,976.95 | 1,813.37 | 87 |
| 2022-05-18 | 2,020.00 | 2,030.00 | 1,998.98 | 2,005.18 | 1,839.26 | 49 |
| 2022-05-17 | 2,015.00 | 2,050.00 | 2,000.00 | 2,017.57 | 1,850.63 | 51 |
| 2022-05-16 | 2,000.00 | 2,035.00 | 2,000.00 | 2,014.98 | 1,848.25 | 1,035 |
| 2022-05-13 | 2,020.00 | 2,060.00 | 2,020.00 | 2,049.98 | 1,880.35 | 119 |
| 2022-05-12 | 1,944.00 | 1,960.00 | 1,886.00 | 1,940.88 | 1,780.28 | 165 |
| 2022-05-11 | 1,920.00 | 1,980.00 | 1,904.00 | 1,935.75 | 1,775.58 | 92 |
| 2022-05-10 | 1,936.00 | 1,964.27 | 1,920.00 | 1,957.90 | 1,795.89 | 69 |
| 2022-05-09 | 1,982.00 | 1,982.00 | 1,894.00 | 1,943.87 | 1,783.02 | 55 |
| 2022-05-06 | 2,020.00 | 2,074.98 | 1,984.00 | 2,074.98 | 1,903.29 | 14 |
| 2022-05-05 | 2,145.00 | 2,155.00 | 2,125.00 | 2,135.08 | 1,958.41 | 67 |
| 2022-05-04 | 2,125.00 | 2,150.00 | 2,105.00 | 2,109.98 | 1,935.39 | 89 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.