LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 444.00 | 469.00 | 444.00 | 456.51 | 456.51 | 240 |
| 2026-07-27 | 395.00 | 395.00 | 380.00 | 381.50 | 381.50 | 23,012 |
| 2026-07-24 | 392.00 | 396.00 | 385.00 | 393.51 | 393.51 | 241 |
| 2026-07-23 | 400.00 | 400.00 | 392.50 | 397.50 | 397.50 | 28 |
| 2026-07-22 | 398.00 | 398.00 | 390.00 | 392.51 | 392.51 | 81 |
| 2026-07-21 | 390.00 | 397.50 | 390.00 | 397.01 | 397.01 | 60 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.