LEM Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	444.00	469.00	444.00	456.51	456.51	240
2026-07-27	395.00	395.00	380.00	381.50	381.50	23,012
2026-07-24	392.00	396.00	385.00	393.51	393.51	241
2026-07-23	400.00	400.00	392.50	397.50	397.50	28
2026-07-22	398.00	398.00	390.00	392.51	392.51	81
2026-07-21	390.00	397.50	390.00	397.01	397.01	60
2026-07-20	390.00	390.00	376.96	377.78	377.78	323
2026-07-17	392.00	392.00	371.50	380.50	380.50	180
2026-07-16	390.00	390.00	381.00	385.76	385.76	226
2026-07-15	387.50	394.50	384.00	385.80	385.80	198
2026-07-14	400.00	400.00	384.00	386.50	386.50	393
2026-07-13	405.00	405.00	397.74	401.00	401.00	179
2026-07-10	410.00	410.00	398.00	398.00	398.00	33
2026-07-09	415.00	415.00	401.67	401.67	401.67	115
2026-07-08	410.00	412.00	391.99	391.99	391.99	136
2026-07-07	430.00	430.00	412.99	419.38	419.38	332
2026-07-06	420.00	431.50	416.00	429.84	429.84	207
2026-07-03	440.00	440.00	428.05	433.07	433.07	137
2026-07-02	437.50	450.00	434.50	444.00	444.00	23,072
2026-07-01	459.50	463.50	447.00	457.26	457.26	333
2026-06-30	471.50	485.00	464.00	474.51	474.51	388
2026-06-29	455.75	471.50	452.50	453.56	453.56	283
2026-06-26	450.00	450.00	442.77	449.00	449.00	129
2026-06-25	460.00	460.00	452.50	455.87	455.87	22,144
2026-06-24	452.00	456.50	448.00	453.61	453.61	22,242
2026-06-23	490.00	490.00	454.00	458.00	458.00	19,987
2026-06-22	467.50	488.50	467.50	488.00	488.00	77
2026-06-19	469.00	474.05	465.50	474.05	474.05	122
2026-06-18	459.00	470.76	454.00	454.00	454.00	290
2026-06-17	460.25	462.25	454.30	454.30	454.30	73
2026-06-16	450.00	454.75	441.50	446.71	446.71	305
2026-06-15	430.00	449.50	427.00	439.26	439.26	116
2026-06-12	424.00	428.50	418.75	422.47	422.47	183
2026-06-11	425.00	429.50	419.00	425.50	425.50	306
2026-06-10	440.00	440.00	425.00	430.25	430.25	152
2026-06-09	458.00	458.00	441.00	444.00	444.00	119
2026-06-08	444.00	462.00	444.00	459.50	459.50	198
2026-06-05	473.00	473.00	451.50	460.34	460.34	698
2026-06-04	485.00	486.30	473.00	482.67	482.67	5,278
2026-06-03	487.75	501.00	484.75	485.51	485.51	1,023
2026-06-02	464.50	485.00	450.00	452.00	452.00	291
2026-06-01	480.00	485.00	463.00	471.73	471.73	1,354
2026-05-29	472.50	481.50	469.75	480.00	480.00	1,238
2026-05-28	449.00	472.00	449.00	462.25	462.25	1,041
2026-05-27	423.00	450.00	413.50	448.00	448.00	669
2026-05-26	365.00	418.50	365.00	397.73	397.73	3,219
2026-05-22	341.25	342.00	320.00	331.25	331.25	5,844
2026-05-21	332.50	339.00	328.75	334.41	334.41	347
2026-05-20	321.00	332.50	321.00	327.66	327.66	511
2026-05-19	320.00	326.25	311.75	319.27	319.27	320
2026-05-18	318.00	318.25	311.00	318.05	318.05	287
2026-05-15	315.50	321.00	312.00	318.20	318.20	345
2026-05-14	320.63	320.63	320.63	320.63	320.63	0
2026-05-13	323.50	323.50	316.75	320.63	320.63	150
2026-05-12	320.00	322.00	315.00	318.22	318.22	232
2026-05-11	316.50	323.50	316.50	320.55	320.55	408
2026-05-08	318.50	322.00	316.50	318.87	318.87	134
2026-05-07	316.00	333.00	316.00	325.75	325.75	297
2026-05-06	308.00	317.25	306.50	314.80	314.80	568
2026-05-05	300.00	305.00	299.22	301.43	301.43	582

← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	50.0000 GBP
2023-07-04	52.0000 GBP
2022-07-05	50.0000 GBP
2021-07-01	42.0000 GBP
2020-06-16	40.0000 GBP
2019-07-02	42.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.