LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 300.00 | 305.00 | 299.22 | 301.43 | 301.43 | 582 |
| 2026-05-04 | 312.50 | 312.75 | 300.00 | 307.50 | 307.50 | 442 |
| 2026-05-01 | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | 0 |
| 2026-04-30 | 300.50 | 306.01 | 298.50 | 305.64 | 305.64 | 341 |
| 2026-04-29 | 313.00 | 313.00 | 298.50 | 300.71 | 300.71 | 333 |
| 2026-04-28 | 310.00 | 311.00 | 307.49 | 307.49 | 307.49 | 335 |
| 2026-04-27 | 320.00 | 320.00 | 309.00 | 316.25 | 316.25 | 3,920 |
| 2026-04-24 | 325.50 | 326.50 | 303.00 | 325.50 | 325.50 | 1,033 |
| 2026-04-23 | 336.25 | 336.25 | 326.50 | 329.95 | 329.95 | 391 |
| 2026-04-22 | 331.50 | 336.61 | 330.00 | 331.20 | 331.20 | 4,164 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.