LEM Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	312.50	312.75	300.00	307.50	307.50	442
2026-05-01	305.64	305.64	305.64	305.64	305.64	0
2026-04-30	300.50	306.01	298.50	305.64	305.64	341
2026-04-29	313.00	313.00	298.50	300.71	300.71	333
2026-04-28	310.00	311.00	307.49	307.49	307.49	335
2026-04-27	320.00	320.00	309.00	316.25	316.25	3,920
2026-04-24	325.50	326.50	303.00	325.50	325.50	1,033
2026-04-23	336.25	336.25	326.50	329.95	329.95	391
2026-04-22	331.50	336.61	330.00	331.20	331.20	4,164
2026-04-21	330.00	330.00	320.50	324.00	324.00	393
2026-04-20	325.50	327.15	319.50	322.75	322.75	625
2026-04-17	330.00	340.00	329.50	336.77	336.77	1,037
2026-04-16	323.00	328.00	322.50	325.22	325.22	214
2026-04-15	334.50	334.50	320.50	320.50	320.50	291
2026-04-14	335.00	335.00	327.00	332.77	332.77	388
2026-04-13	315.00	318.50	312.00	315.50	315.50	321
2026-04-10	308.50	313.87	308.50	313.87	313.87	90
2026-04-09	307.50	307.50	296.00	300.80	300.80	286
2026-04-08	306.00	306.86	301.00	305.49	305.49	199
2026-04-07	285.00	305.50	285.00	303.87	303.87	343
2026-04-02	289.00	293.00	286.20	286.57	286.57	259
2026-04-01	301.00	301.00	294.00	297.30	297.30	165
2026-03-31	279.50	288.50	274.76	288.50	288.50	270
2026-03-30	281.00	283.37	278.50	283.37	283.37	122
2026-03-27	284.00	289.00	282.75	289.00	289.00	561
2026-03-26	290.50	293.50	282.50	293.00	293.00	898
2026-03-25	280.00	301.90	280.00	298.15	298.15	1,174
2026-03-24	290.00	290.00	275.50	282.53	282.53	336
2026-03-23	270.00	291.50	262.50	286.98	286.98	339
2026-03-20	267.50	280.50	264.49	280.50	280.50	506
2026-03-19	257.00	264.00	257.00	260.40	260.40	345
2026-03-18	269.00	271.50	263.96	268.64	268.64	467
2026-03-17	265.00	269.50	258.00	267.17	267.17	928
2026-03-16	273.00	273.00	267.50	269.57	269.57	351
2026-03-13	280.50	281.00	275.50	277.93	277.93	281
2026-03-12	278.00	285.00	277.25	279.63	279.63	549
2026-03-11	275.50	279.00	267.00	275.60	275.60	219
2026-03-10	289.50	289.50	275.50	279.60	279.60	4,506
2026-03-09	287.00	287.50	276.00	278.50	278.50	593
2026-03-06	302.00	302.00	295.50	295.99	295.99	480
2026-03-05	296.50	310.00	296.00	305.55	305.55	348
2026-03-04	300.00	304.00	297.00	298.93	298.93	370
2026-03-03	309.00	309.00	294.50	301.50	301.50	437
2026-03-02	311.50	322.00	311.50	314.80	314.80	337
2026-02-27	320.00	320.00	308.16	314.71	314.71	1,967
2026-02-26	310.00	323.00	309.25	315.87	315.87	348
2026-02-25	320.00	321.00	311.00	314.00	314.00	191
2026-02-24	314.00	323.00	310.00	320.16	320.16	12,439
2026-02-23	302.50	313.50	302.50	312.67	312.67	161
2026-02-20	311.00	311.00	303.50	306.43	306.43	286
2026-02-19	325.00	325.00	317.50	322.15	322.15	249
2026-02-18	323.00	332.00	318.50	328.36	328.36	368
2026-02-17	320.00	320.10	314.00	315.96	315.96	455
2026-02-16	322.50	327.00	320.00	325.60	325.60	234
2026-02-13	329.50	330.00	322.00	326.45	326.45	793
2026-02-12	337.50	342.50	330.50	334.75	334.75	67
2026-02-11	330.50	338.00	328.00	337.54	337.54	212
2026-02-10	333.75	339.00	331.00	338.43	338.43	113
2026-02-09	329.00	339.00	320.50	334.50	334.50	241
2026-02-06	302.00	339.80	302.00	327.00	327.00	1,234

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-02	50.0000 GBP
2023-07-04	52.0000 GBP
2022-07-05	50.0000 GBP
2021-07-01	42.0000 GBP
2020-06-16	40.0000 GBP
2019-07-02	42.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.