LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 435.50 | 437.50 | 431.00 | 433.49 | 433.49 | 495 |
| 2025-11-05 | 433.50 | 440.00 | 432.00 | 436.67 | 436.67 | 578 |
| 2025-11-04 | 447.00 | 447.00 | 434.50 | 434.50 | 434.50 | 2,028 |
| 2025-11-03 | 458.75 | 463.96 | 451.00 | 463.96 | 463.96 | 192 |
| 2025-10-31 | 462.50 | 462.50 | 457.49 | 457.49 | 457.49 | 932 |
| 2025-10-30 | 467.50 | 467.50 | 466.65 | 466.65 | 466.65 | 839 |
| 2025-10-29 | 475.50 | 475.50 | 467.00 | 468.00 | 468.00 | 185 |
| 2025-10-28 | 483.75 | 483.75 | 473.00 | 480.50 | 480.50 | 290 |
| 2025-10-27 | 482.75 | 485.96 | 478.50 | 479.50 | 479.50 | 1,481 |
| 2025-10-24 | 483.25 | 483.25 | 472.00 | 475.25 | 475.25 | 223 |
| 2025-10-23 | 465.00 | 468.50 | 455.00 | 468.50 | 468.50 | 243 |
| 2025-10-22 | 486.50 | 486.50 | 467.00 | 485.46 | 485.46 | 177 |
| 2025-10-21 | 483.00 | 488.50 | 477.01 | 485.98 | 485.98 | 572 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.