Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 761.00 | 777.05 | 759.00 | 771.33 | 771.33 | 125 |
| 2026-07-23 | 758.00 | 769.00 | 756.99 | 756.99 | 756.99 | 28 |
| 2026-07-22 | 761.00 | 774.00 | 753.00 | 770.11 | 770.11 | 93 |
| 2026-07-21 | 757.00 | 761.00 | 752.00 | 761.00 | 761.00 | 310 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.2500 GBX |
| 2025-04-09 | 0.2500 GBX |
| 2024-04-10 | 0.2500 GBX |
| 2023-04-04 | 0.2300 GBX |
| 2022-04-06 | 0.2500 GBX |
| 2021-04-08 | 0.2000 GBX |
| 2020-04-08 | 0.2300 GBX |
| 2019-04-10 | 0.2100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.