Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 902.00 | 953.00 | 902.00 | 953.00 | 953.00 | 16 |
| 2026-10-19 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 36 |
| 2026-10-16 | 933.00 | 944.50 | 933.00 | 944.50 | 944.50 | 186 |
| 2026-10-15 | 936.50 | 936.50 | 930.00 | 936.00 | 936.00 | 65 |
| 2026-10-14 | 943.50 | 943.50 | 943.50 | 943.50 | 943.50 | 4 |
| 2026-10-12 | 910.00 | 910.00 | 903.00 | 908.00 | 908.00 | 69 |
| 2026-10-09 | 913.00 | 913.00 | 913.00 | 913.00 | 913.00 | 1 |
| 2026-10-08 | 886.00 | 895.00 | 886.00 | 890.50 | 890.50 | 110 |
| 2026-10-07 | 920.00 | 920.00 | 900.00 | 901.00 | 901.00 | 280 |
| 2026-10-05 | 918.00 | 923.00 | 911.00 | 911.00 | 911.00 | 514 |
| 2026-10-02 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1 |
| 2026-10-01 | 937.00 | 937.00 | 922.00 | 922.00 | 922.00 | 2 |
| 2026-09-30 | 942.00 | 947.00 | 941.00 | 947.00 | 947.00 | 13 |
| 2026-09-29 | 945.00 | 952.00 | 944.00 | 944.00 | 944.00 | 22 |
| 2026-09-28 | 932.50 | 940.00 | 927.00 | 938.00 | 938.00 | 66 |
| 2026-09-25 | 922.00 | 924.00 | 918.00 | 919.00 | 919.00 | 29 |
| 2026-09-24 | 936.00 | 936.00 | 922.00 | 922.00 | 922.00 | 26 |
| 2026-09-23 | 940.00 | 945.50 | 939.00 | 939.00 | 939.00 | 6 |
| 2026-09-22 | 948.00 | 953.00 | 948.00 | 951.00 | 951.00 | 632 |
| 2026-09-21 | 939.50 | 942.00 | 936.50 | 936.50 | 936.50 | 42 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.2500 GBX |
| 2025-04-09 | 0.2500 GBX |
| 2024-04-10 | 0.2500 GBX |
| 2023-04-04 | 0.2300 GBX |
| 2022-04-06 | 0.2500 GBX |
| 2021-04-08 | 0.2000 GBX |
| 2020-04-08 | 0.2300 GBX |
| 2019-04-10 | 0.2100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.