Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 746.00 | 746.00 | 716.00 | 726.91 | 726.91 | 903 |
| 2026-04-29 | 740.00 | 746.00 | 720.96 | 726.50 | 726.50 | 281 |
| 2026-04-28 | 726.28 | 728.73 | 723.86 | 728.73 | 728.73 | 240 |
| 2026-04-27 | 743.00 | 743.50 | 727.00 | 729.72 | 729.72 | 487 |
| 2026-04-24 | 730.00 | 730.00 | 718.00 | 722.29 | 722.29 | 387 |
| 2026-04-23 | 722.00 | 722.39 | 719.86 | 719.86 | 719.86 | 304 |
| 2026-04-22 | 738.50 | 738.50 | 722.99 | 732.82 | 732.82 | 327 |
| 2026-04-21 | 739.00 | 746.99 | 735.00 | 735.00 | 735.00 | 132 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.2500 GBX |
| 2025-04-09 | 0.2500 GBX |
| 2024-04-10 | 0.2500 GBX |
| 2023-04-04 | 0.2300 GBX |
| 2022-04-06 | 0.2500 GBX |
| 2021-04-08 | 0.2000 GBX |
| 2020-04-08 | 0.2300 GBX |
| 2019-04-10 | 0.2100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.