Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 740.00 | 743.00 | 733.99 | 737.06 | 736.81 | 234 |
| 2025-10-31 | 744.50 | 744.50 | 737.00 | 739.02 | 738.78 | 434 |
| 2025-10-30 | 757.00 | 757.00 | 749.00 | 751.28 | 751.02 | 132 |
| 2025-10-29 | 757.00 | 760.00 | 755.99 | 755.99 | 755.74 | 924 |
| 2025-10-28 | 760.00 | 763.12 | 757.00 | 758.99 | 758.74 | 34 |
| 2025-10-27 | 771.00 | 771.26 | 769.49 | 769.49 | 769.23 | 140 |
| 2025-10-24 | 779.00 | 779.00 | 767.99 | 767.99 | 767.73 | 319 |
| 2025-10-23 | 760.00 | 765.00 | 759.42 | 759.42 | 759.17 | 88 |
| 2025-10-22 | 747.00 | 762.00 | 747.00 | 749.33 | 749.07 | 209 |
| 2025-10-21 | 743.00 | 752.00 | 740.00 | 752.00 | 751.75 | 251 |
| 2025-10-20 | 740.00 | 741.99 | 731.45 | 731.45 | 731.21 | 85 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.2500 GBX |
| 2025-04-09 | 0.2500 GBX |
| 2024-04-10 | 0.2500 GBX |
| 2023-04-04 | 0.2300 GBX |
| 2022-04-06 | 0.2500 GBX |
| 2021-04-08 | 0.2000 GBX |
| 2020-04-08 | 0.2300 GBX |
| 2019-04-10 | 0.2100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.