Vontobel Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.150 | 81.400 | 78.950 | 79.150 | 79.150 | 1,726 |
| 2026-07-23 | 79.600 | 79.600 | 78.600 | 79.050 | 79.050 | 6,132 |
| 2026-07-22 | 81.300 | 81.400 | 79.700 | 80.600 | 80.600 | 67,236 |
| 2026-07-21 | 81.300 | 81.400 | 79.900 | 81.400 | 81.400 | 9,149 |
| 2026-07-20 | 81.200 | 81.600 | 80.200 | 80.600 | 80.600 | 6,494 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0300 GBX |
| 2025-04-04 | 0.0300 GBX |
| 2024-04-11 | 0.0300 GBX |
| 2023-04-06 | 0.0300 GBX |
| 2022-04-08 | 0.0300 GBX |
| 2021-04-22 | 0.0225 GBX |
| 2020-04-01 | 0.0225 GBX |
| 2019-04-04 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.