Vontobel Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	88.500	93.900	88.500	88.500	88.500	1
2026-10-19	89.100	93.900	89.100	89.100	89.100	1
2026-10-16	89.600	93.900	89.600	89.600	89.600	1
2026-10-15	88.700	89.800	88.700	89.300	89.300	21
2026-10-14	90.550	91.100	89.600	89.600	89.600	994
2026-10-13	90.150	91.300	89.900	90.600	90.600	7,517
2026-10-12	89.400	90.300	89.200	90.000	90.000	17
2026-10-09	89.500	90.200	89.350	89.600	89.600	1,619
2026-10-08	88.700	89.600	88.700	88.800	88.800	54,115
2026-10-07	89.600	89.800	88.700	89.300	89.300	790
2026-10-06	89.850	90.550	89.850	90.200	90.200	842
2026-10-05	90.050	90.800	89.800	90.200	90.200	634
2026-10-02	88.900	90.000	88.900	89.700	89.700	4,018
2026-10-01	90.900	90.900	88.150	88.600	88.600	683
2026-09-30	92.100	92.200	91.150	91.150	91.150	1,349
2026-09-29	91.200	92.200	91.200	91.500	91.500	1,818
2026-09-28	91.550	92.000	91.200	91.300	91.300	759
2026-09-25	91.550	92.000	90.700	91.450	91.450	479
2026-09-24	90.950	91.200	90.200	90.750	90.750	1,824
2026-09-23	91.650	92.800	90.800	91.050	91.050	38,692
2026-09-22	93.800	94.700	92.000	92.000	92.000	4,954
2026-09-21	92.700	94.500	92.700	94.000	94.000	2,392

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.