Vontobel Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.150 | 66.800 | 65.500 | 66.350 | 66.350 | 18,453 |
| 2026-04-29 | 66.450 | 67.400 | 66.199 | 66.815 | 66.815 | 4,189 |
| 2026-04-28 | 66.700 | 67.500 | 66.700 | 66.804 | 66.804 | 3,149 |
| 2026-04-27 | 66.150 | 67.000 | 65.900 | 66.316 | 66.316 | 14,900 |
| 2026-04-24 | 65.300 | 66.300 | 65.200 | 65.400 | 65.400 | 9,406 |
| 2026-04-23 | 66.050 | 66.100 | 65.067 | 65.900 | 65.900 | 8,395 |
| 2026-04-22 | 68.000 | 68.100 | 66.400 | 67.250 | 67.250 | 56,122 |
| 2026-04-21 | 68.300 | 68.800 | 68.000 | 68.439 | 68.439 | 2,819 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0300 GBX |
| 2025-04-04 | 0.0300 GBX |
| 2024-04-11 | 0.0300 GBX |
| 2023-04-06 | 0.0300 GBX |
| 2022-04-08 | 0.0300 GBX |
| 2021-04-22 | 0.0225 GBX |
| 2020-04-01 | 0.0225 GBX |
| 2019-04-04 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.