Vontobel Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	60.800	61.000	59.778	60.610	60.584	3,300
2025-10-31	60.900	61.300	60.750	61.167	61.141	6,509
2025-10-30	60.200	60.900	60.183	60.690	60.665	5,363
2025-10-29	60.400	61.000	60.200	60.296	60.270	5,311
2025-10-28	61.100	61.200	60.300	60.436	60.410	5,292
2025-10-27	61.100	61.500	60.800	61.200	61.174	4,529
2025-10-24	60.900	61.300	60.500	61.300	61.274	2,323
2025-10-23	60.800	61.000	60.499	60.499	60.473	1,654
2025-10-22	58.900	60.300	58.900	59.399	59.375	4,689
2025-10-21	58.950	59.000	58.700	58.706	58.681	459
2025-10-20	59.150	59.500	58.800	59.335	59.310	824
2025-10-17	58.750	59.400	58.700	59.200	59.175	3,269
2025-10-16	60.400	60.700	59.800	59.950	59.925	5,273
2025-10-15	60.700	61.000	60.200	60.400	60.375	2,265
2025-10-14	60.400	60.706	60.050	60.706	60.681	3,138
2025-10-13	60.900	61.200	60.500	60.586	60.560	5,568
2025-10-10	61.100	61.900	60.800	61.326	61.300	7,756
2025-10-09	61.400	61.700	61.400	61.400	61.374	83
2025-10-08	61.000	61.200	61.000	61.106	61.081	4,725
2025-10-07	60.600	61.000	60.600	60.913	60.888	777
2025-10-06	60.400	60.800	59.900	60.290	60.265	5,957
2025-10-03	59.750	60.500	59.650	59.960	59.935	9,933
2025-10-02	59.850	60.150	59.700	59.880	59.855	13,165
2025-10-01	60.200	60.500	59.700	59.788	59.763	5,500
2025-09-30	60.100	60.168	59.900	59.909	59.884	1,408
2025-09-29	60.100	60.300	59.900	60.100	60.075	754
2025-09-26	59.650	59.900	59.500	59.706	59.681	4,786
2025-09-25	60.000	60.000	59.200	59.274	59.249	7,658
2025-09-24	61.300	61.400	60.000	60.200	60.174	3,761
2025-09-23	60.700	61.000	60.700	61.000	60.974	6,073
2025-09-22	60.700	61.000	60.400	60.500	60.475	3,224
2025-09-19	60.500	61.000	60.500	60.500	60.474	4,792
2025-09-18	60.100	60.700	60.000	60.400	60.375	5,967
2025-09-17	60.800	60.800	60.100	60.373	60.348	5,095
2025-09-16	61.300	61.600	60.600	61.406	61.380	5,975
2025-09-15	61.300	62.150	61.300	61.751	61.725	1,215
2025-09-12	61.600	61.750	61.270	61.501	61.475	11,188
2025-09-11	61.600	62.300	61.400	61.501	61.475	2,257
2025-09-10	61.800	62.100	61.700	61.882	61.856	9,068
2025-09-09	61.600	61.972	61.300	61.598	61.572	3,063
2025-09-08	61.600	61.900	61.400	61.500	61.474	930
2025-09-05	61.500	62.200	61.400	62.101	62.075	4,205
2025-09-04	60.700	61.900	60.700	61.835	61.809	3,008
2025-09-03	60.400	61.100	60.400	60.475	60.450	2,000
2025-09-02	61.100	61.600	60.300	60.408	60.382	6,398
2025-09-01	61.200	61.400	60.800	61.000	60.974	3,704
2025-08-29	61.300	61.500	61.000	61.200	61.174	160
2025-08-28	61.400	61.700	61.400	61.500	61.474	1,624
2025-08-27	61.200	61.400	61.200	61.400	61.374	22
2025-08-26	61.500	62.000	61.200	61.400	61.374	249
2025-08-22	61.400	61.921	61.400	61.700	61.674	422
2025-08-21	60.800	61.500	60.800	61.250	61.224	1,760
2025-08-20	61.300	61.400	60.600	60.800	60.775	3,280
2025-08-19	60.900	61.300	60.900	61.300	61.274	276
2025-08-18	60.200	60.900	60.200	60.850	60.825	3,934
2025-08-15	60.300	60.400	60.300	60.300	60.275	1,293
2025-08-14	60.300	60.500	60.200	60.300	60.275	2,030
2025-08-13	60.500	60.500	60.200	60.400	60.375	2,082
2025-08-12	60.500	60.800	60.400	60.400	60.375	1,451
2025-08-11	60.000	60.400	60.000	60.300	60.275	5,958

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.0300 GBX
2025-04-04	0.0300 GBX
2024-04-11	0.0300 GBX
2023-04-06	0.0300 GBX
2022-04-08	0.0300 GBX
2021-04-22	0.0225 GBX
2020-04-01	0.0225 GBX
2019-04-04	0.0210 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.