Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 61.600 | 61.600 | 60.500 | 61.215 | 61.215 | 2,042 |
| 2025-11-07 | 62.500 | 62.500 | 59.000 | 60.094 | 60.094 | 1,202 |
| 2025-11-06 | 62.200 | 62.400 | 61.300 | 61.777 | 61.777 | 1,591 |
| 2025-11-05 | 63.600 | 63.800 | 63.069 | 63.069 | 63.069 | 1,414 |
| 2025-11-04 | 62.600 | 64.421 | 62.600 | 63.468 | 63.468 | 1,156 |
| 2025-11-03 | 66.650 | 67.050 | 65.764 | 66.159 | 66.159 | 1,760 |
| 2025-10-31 | 65.950 | 66.800 | 65.950 | 66.205 | 66.205 | 2,769 |
| 2025-10-30 | 66.400 | 66.650 | 66.202 | 66.300 | 66.300 | 936 |
| 2025-10-29 | 67.200 | 67.450 | 66.450 | 67.000 | 67.000 | 1,110 |
| 2025-10-28 | 67.500 | 67.900 | 67.000 | 67.736 | 67.736 | 859 |
| 2025-10-27 | 69.500 | 69.500 | 67.750 | 68.671 | 68.671 | 424 |
| 2025-10-24 | 68.450 | 69.100 | 68.250 | 68.354 | 68.354 | 531 |
| 2025-10-23 | 66.900 | 68.100 | 66.550 | 66.951 | 66.951 | 1,624 |
| 2025-10-22 | 66.400 | 66.900 | 65.700 | 66.251 | 66.251 | 2,012 |
| 2025-10-21 | 65.600 | 67.350 | 65.600 | 66.723 | 66.723 | 4,672 |
| 2025-10-20 | 64.400 | 66.100 | 64.300 | 65.439 | 65.439 | 2,379 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0150 GBX |
| 2023-04-14 | 0.0275 GBX |
| 2022-04-19 | 0.0450 GBX |
| 2019-04-18 | 0.0080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.