Komax Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.100	79.750	77.100	79.750	79.750	368
2026-10-19	78.700	78.900	78.700	78.900	78.900	38
2026-10-16	79.700	79.700	79.400	79.700	79.700	78
2026-10-15	80.150	81.300	79.800	81.300	81.300	377
2026-10-14	85.000	86.200	84.400	84.400	84.400	1,185
2026-10-13	82.200	83.500	82.200	83.000	83.000	405
2026-10-12	82.300	83.400	82.250	83.250	83.250	168
2026-10-09	84.800	84.800	82.600	82.700	82.700	674
2026-10-08	81.400	81.400	81.300	81.300	81.300	12
2026-10-07	84.400	85.450	83.850	83.850	83.850	2,354
2026-10-06	78.650	83.600	77.500	83.600	83.600	508
2026-10-05	77.900	77.900	77.400	77.400	77.400	112
2026-10-02	77.100	78.300	77.100	78.300	78.300	96
2026-10-01	77.800	77.800	76.500	76.500	76.500	254
2026-09-30	79.500	79.500	79.500	79.500	79.500	12
2026-09-29	80.600	81.500	77.650	77.650	77.650	2,140
2026-09-28	75.800	75.800	74.000	74.000	74.000	45,208
2026-09-25	74.800	75.700	74.500	75.300	75.300	133
2026-09-24	76.200	76.200	74.300	74.300	74.300	3,453
2026-09-23	76.500	76.722	75.600	75.600	75.600	3,605
2026-09-22	75.600	75.600	75.300	75.300	75.300	125
2026-09-21	72.400	73.200	72.400	72.900	72.900	392

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.