Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 132.73 | 134.70 | 132.50 | 133.45 | 133.45 | 95,690 |
| 2026-07-23 | 131.15 | 132.43 | 129.10 | 129.58 | 129.58 | 253,565 |
| 2026-07-22 | 132.30 | 134.15 | 131.49 | 132.30 | 132.30 | 150,225 |
| 2026-07-21 | 134.93 | 135.35 | 131.38 | 131.55 | 131.55 | 128,100 |
| 2026-07-20 | 137.68 | 138.90 | 134.55 | 135.38 | 135.38 | 197,876 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0630 GBX |
| 2025-04-15 | 0.0601 GBX |
| 2024-04-16 | 0.0622 GBX |
| 2023-04-14 | 0.0572 GBX |
| 2022-04-19 | 0.0590 GBX |
| 2021-04-20 | 0.0590 GBX |
| 2020-04-21 | 0.0590 GBX |
| 2019-04-23 | 0.0560 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.