Swiss Re AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	149.83	150.00	149.50	150.00	150.00	917
2026-10-16	149.05	150.00	149.00	149.00	149.00	38,969
2026-10-15	148.45	150.30	147.95	149.35	149.35	87,455
2026-10-14	144.68	146.93	144.05	146.93	146.93	42,569
2026-10-13	145.40	147.45	145.05	147.45	147.45	20,442
2026-10-12	144.15	145.80	144.00	144.80	144.80	12,490
2026-10-09	143.15	144.20	142.40	143.73	143.73	114,861
2026-10-08	143.93	144.45	142.35	144.35	144.35	717,638
2026-10-07	142.73	144.03	142.00	142.78	142.78	52,654
2026-10-06	141.63	143.15	140.93	142.90	142.90	87,420
2026-10-05	141.25	142.39	140.50	141.60	141.60	31,036
2026-10-02	138.83	142.08	138.33	138.83	138.83	24,742
2026-10-01	137.20	139.00	136.35	136.53	136.53	59,295
2026-09-30	141.20	141.75	138.50	141.63	141.63	43,622
2026-09-29	142.25	142.53	140.60	140.60	140.60	10,768
2026-09-28	142.73	143.45	141.98	142.67	142.67	22,929
2026-09-25	142.10	143.53	141.20	142.20	142.20	9,958
2026-09-24	138.73	142.55	138.40	138.73	138.73	422,768
2026-09-23	138.63	140.10	138.09	138.63	138.63	160,566
2026-09-22	138.83	139.75	138.00	138.60	138.60	194,408
2026-09-21	138.40	140.00	138.05	139.95	139.95	25,699

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.