Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 127.25 | 127.65 | 122.98 | 123.20 | 123.20 | 294,062 |
| 2026-04-28 | 127.30 | 129.80 | 126.90 | 127.25 | 127.25 | 4,303,756 |
| 2026-04-27 | 128.40 | 128.70 | 126.15 | 128.10 | 128.10 | 1,082,942 |
| 2026-04-24 | 128.78 | 129.35 | 126.10 | 128.45 | 128.45 | 269,461 |
| 2026-04-23 | 130.68 | 130.80 | 128.40 | 130.25 | 130.25 | 93,406 |
| 2026-04-22 | 133.58 | 134.20 | 130.30 | 133.40 | 133.40 | 258,909 |
| 2026-04-21 | 132.25 | 133.65 | 131.65 | 133.34 | 133.34 | 416,755 |
| 2026-04-20 | 130.83 | 132.55 | 130.65 | 132.29 | 132.29 | 593,476 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0630 GBX |
| 2025-04-15 | 0.0601 GBX |
| 2024-04-16 | 0.0622 GBX |
| 2023-04-14 | 0.0572 GBX |
| 2022-04-19 | 0.0590 GBX |
| 2021-04-20 | 0.0590 GBX |
| 2020-04-21 | 0.0590 GBX |
| 2019-04-23 | 0.0560 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.