Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 146.78 | 147.00 | 146.10 | 146.38 | 146.31 | 17,733 |
| 2025-10-31 | 148.68 | 149.00 | 145.75 | 146.76 | 146.69 | 73,504 |
| 2025-10-30 | 148.93 | 149.70 | 147.35 | 149.12 | 149.05 | 238,036 |
| 2025-10-29 | 147.53 | 148.75 | 145.95 | 147.71 | 147.65 | 302,864 |
| 2025-10-28 | 151.15 | 151.35 | 147.85 | 148.25 | 148.18 | 217,966 |
| 2025-10-27 | 151.45 | 151.70 | 150.25 | 151.19 | 151.12 | 181,094 |
| 2025-10-24 | 149.68 | 151.45 | 148.95 | 151.10 | 151.03 | 151,508 |
| 2025-10-23 | 149.58 | 150.00 | 148.55 | 149.38 | 149.31 | 21,209 |
| 2025-10-22 | 148.83 | 149.10 | 147.90 | 148.88 | 148.81 | 170,796 |
| 2025-10-21 | 146.88 | 148.23 | 146.10 | 146.60 | 146.53 | 50,381 |
| 2025-10-20 | 146.10 | 146.90 | 145.25 | 145.95 | 145.88 | 95,330 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0630 GBX |
| 2025-04-15 | 0.0601 GBX |
| 2024-04-16 | 0.0622 GBX |
| 2023-04-14 | 0.0572 GBX |
| 2022-04-19 | 0.0590 GBX |
| 2021-04-20 | 0.0590 GBX |
| 2020-04-21 | 0.0590 GBX |
| 2019-04-23 | 0.0560 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.