Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 141.60 | 141.60 | 139.20 | 140.06 | 140.04 | 1,330 |
| 2025-11-03 | 145.60 | 145.90 | 140.60 | 141.10 | 141.08 | 71,352 |
| 2025-10-31 | 150.00 | 150.00 | 144.40 | 145.81 | 145.80 | 2,712 |
| 2025-10-30 | 147.30 | 150.00 | 144.40 | 146.88 | 146.86 | 2,683 |
| 2025-10-29 | 148.10 | 150.15 | 146.60 | 148.76 | 148.75 | 3,562 |
| 2025-10-28 | 150.20 | 151.30 | 147.30 | 147.30 | 147.28 | 16,996 |
| 2025-10-27 | 153.50 | 153.50 | 150.80 | 151.30 | 151.28 | 2,308 |
| 2025-10-24 | 154.50 | 154.71 | 152.70 | 153.60 | 153.59 | 1,585 |
| 2025-10-23 | 152.10 | 153.90 | 151.80 | 153.08 | 153.06 | 41,209 |
| 2025-10-22 | 150.00 | 151.90 | 149.85 | 150.17 | 150.15 | 37,108 |
| 2025-10-21 | 144.70 | 150.30 | 143.50 | 150.00 | 149.98 | 29,417 |
| 2025-10-20 | 146.75 | 147.00 | 143.54 | 144.19 | 144.18 | 35,429 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-22 | 0.0150 GBX |
| 2023-04-20 | 0.0145 GBX |
| 2022-04-14 | 0.0140 GBX |
| 2021-04-15 | 0.0115 GBX |
| 2020-04-09 | 0.0110 GBX |
| 2019-04-18 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.