Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 239.60 | 241.20 | 234.36 | 235.00 | 235.00 | 2,865 |
| 2026-10-16 | 247.00 | 249.00 | 242.00 | 242.60 | 242.60 | 3,034 |
| 2026-10-15 | 247.60 | 250.90 | 246.20 | 247.00 | 247.00 | 1,593 |
| 2026-10-14 | 239.80 | 247.30 | 239.80 | 246.80 | 246.80 | 1,018 |
| 2026-10-13 | 236.40 | 239.20 | 236.10 | 239.20 | 239.20 | 2,837 |
| 2026-10-12 | 235.00 | 239.80 | 235.00 | 237.40 | 237.40 | 1,443 |
| 2026-10-09 | 231.20 | 236.00 | 228.40 | 231.40 | 231.40 | 96,218 |
| 2026-10-08 | 236.20 | 238.00 | 227.00 | 227.00 | 227.00 | 7,178 |
| 2026-10-07 | 245.80 | 245.80 | 235.20 | 238.65 | 238.65 | 8,421 |
| 2026-10-06 | 245.80 | 256.80 | 244.00 | 246.80 | 246.80 | 10,015 |
| 2026-10-05 | 236.00 | 248.80 | 234.80 | 245.00 | 245.00 | 11,628 |
| 2026-10-02 | 230.40 | 232.69 | 227.71 | 232.20 | 232.20 | 3,505 |
| 2026-10-01 | 234.00 | 235.00 | 230.20 | 230.60 | 230.60 | 29,903 |
| 2026-09-30 | 237.60 | 237.60 | 231.00 | 233.80 | 233.80 | 1,430 |
| 2026-09-29 | 231.00 | 237.20 | 231.00 | 233.00 | 233.00 | 8,767 |
| 2026-09-28 | 228.00 | 233.80 | 228.00 | 230.80 | 230.80 | 3,637 |
| 2026-09-25 | 228.00 | 228.00 | 222.40 | 223.65 | 223.65 | 7,062 |
| 2026-09-24 | 219.00 | 228.40 | 217.00 | 227.80 | 227.80 | 29,266 |
| 2026-09-23 | 217.20 | 219.70 | 216.60 | 217.80 | 217.80 | 1,703 |
| 2026-09-22 | 213.60 | 219.20 | 213.20 | 218.80 | 218.80 | 3,786 |
| 2026-09-21 | 218.60 | 219.40 | 210.20 | 218.56 | 218.56 | 30,256 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0150 GBX |
| 2025-04-14 | 0.0150 GBX |
| 2024-04-22 | 0.0150 GBX |
| 2023-04-20 | 0.0145 GBX |
| 2022-04-14 | 0.0140 GBX |
| 2021-04-15 | 0.0115 GBX |
| 2020-04-09 | 0.0110 GBX |
| 2019-04-18 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.