Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 391.40 | 392.20 | 384.00 | 389.40 | 389.40 | 1,791 |
| 2026-07-27 | 390.00 | 393.40 | 388.20 | 392.20 | 392.20 | 4,305 |
| 2026-07-24 | 383.50 | 384.00 | 379.40 | 381.04 | 381.04 | 5,447 |
| 2026-07-23 | 380.20 | 384.80 | 378.40 | 381.20 | 381.20 | 2,076 |
| 2026-07-22 | 384.00 | 386.60 | 380.40 | 383.20 | 383.20 | 277 |
| 2026-07-21 | 379.40 | 387.40 | 378.20 | 387.40 | 387.40 | 771 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0270 GBX |
| 2025-07-04 | 0.0110 GBX |
| 2024-07-01 | 0.0100 GBX |
| 2023-07-03 | 0.0065 GBX |
| 2022-07-04 | 0.0030 GBX |
| 2021-07-07 | 0.0058 GBX |
| 2020-07-08 | 0.0010 GBX |
| 2019-07-03 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.