Ypsomed Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	376.00	378.50	376.00	377.20	377.20	65
2026-10-19	377.10	378.00	376.20	376.40	376.40	214
2026-10-16	381.60	381.60	375.40	375.80	375.80	97
2026-10-15	368.40	380.40	368.40	378.40	378.40	3,248
2026-10-14	362.40	369.00	362.40	369.00	369.00	1,006
2026-10-13	371.00	371.00	357.40	358.60	358.60	306
2026-10-12	360.80	362.10	358.60	362.10	362.10	49
2026-10-09	365.60	368.60	364.40	366.40	366.40	191
2026-10-08	363.20	363.20	355.60	355.60	355.60	136
2026-10-07	369.00	369.00	364.20	364.40	364.40	16
2026-10-06	365.60	369.50	365.00	365.00	365.00	1,714
2026-10-05	358.60	358.60	358.00	358.60	358.60	279
2026-10-02	359.40	363.20	357.00	359.60	359.60	612
2026-10-01	363.90	364.20	359.80	363.80	363.80	249
2026-09-30	365.20	367.00	363.00	367.00	367.00	68
2026-09-29	364.80	367.20	363.40	364.27	364.27	831
2026-09-28	362.80	367.60	362.80	365.40	365.40	590
2026-09-25	362.40	362.40	355.80	358.80	358.80	126
2026-09-24	361.00	367.00	361.00	364.60	364.60	101
2026-09-23	361.70	364.80	360.00	360.30	360.30	1,137
2026-09-22	351.90	357.90	351.90	357.90	357.90	6,405
2026-09-21	346.60	353.20	346.60	353.20	353.20	391

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.