Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 278.20 | 279.80 | 272.40 | 272.80 | 272.78 | 3,841 |
| 2026-04-28 | 284.00 | 284.00 | 278.80 | 279.40 | 279.38 | 3,574 |
| 2026-04-27 | 279.30 | 280.00 | 277.81 | 279.44 | 279.42 | 4,149 |
| 2026-04-24 | 279.20 | 282.00 | 277.70 | 280.84 | 280.82 | 1,028 |
| 2026-04-23 | 284.40 | 284.80 | 280.60 | 281.93 | 281.91 | 933 |
| 2026-04-22 | 286.90 | 286.90 | 284.10 | 285.67 | 285.65 | 447 |
| 2026-04-21 | 294.20 | 296.60 | 288.10 | 290.20 | 290.18 | 1,114 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0270 GBX |
| 2025-07-04 | 0.0110 GBX |
| 2024-07-01 | 0.0100 GBX |
| 2023-07-03 | 0.0065 GBX |
| 2022-07-04 | 0.0030 GBX |
| 2021-07-07 | 0.0058 GBX |
| 2020-07-08 | 0.0010 GBX |
| 2019-07-03 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.