Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 314.50 | 317.00 | 312.50 | 312.50 | 312.48 | 1,432 |
| 2025-10-30 | 310.50 | 315.00 | 310.50 | 314.75 | 314.73 | 755 |
| 2025-10-29 | 310.00 | 315.50 | 308.75 | 312.51 | 312.49 | 1,808 |
| 2025-10-28 | 315.00 | 315.00 | 311.00 | 311.00 | 310.97 | 1,342 |
| 2025-10-27 | 321.50 | 321.50 | 314.00 | 316.90 | 316.88 | 4,553 |
| 2025-10-24 | 318.50 | 320.00 | 315.50 | 319.99 | 319.96 | 1,617 |
| 2025-10-23 | 315.50 | 319.00 | 314.25 | 317.16 | 317.14 | 5,440 |
| 2025-10-22 | 311.00 | 314.00 | 304.50 | 313.99 | 313.96 | 2,125 |
| 2025-10-21 | 308.00 | 310.99 | 305.50 | 309.08 | 309.06 | 610 |
| 2025-10-20 | 309.75 | 311.25 | 303.00 | 307.55 | 307.52 | 796 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0270 GBX |
| 2025-07-04 | 0.0110 GBX |
| 2024-07-01 | 0.0100 GBX |
| 2023-07-03 | 0.0065 GBX |
| 2022-07-04 | 0.0030 GBX |
| 2021-07-07 | 0.0058 GBX |
| 2020-07-08 | 0.0010 GBX |
| 2019-07-03 | 0.0055 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.