Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 127.42 | 127.74 | 126.12 | 127.24 | 127.24 | 378,919 |
| 2026-07-23 | 124.90 | 127.69 | 122.64 | 126.09 | 126.09 | 1,449,997 |
| 2026-07-22 | 125.04 | 126.95 | 124.16 | 126.46 | 126.46 | 512,001 |
| 2026-07-21 | 121.90 | 127.12 | 121.78 | 126.50 | 126.50 | 1,595,438 |
| 2026-07-20 | 123.77 | 124.52 | 123.06 | 123.10 | 123.10 | 1,610,065 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.0350 GBX |
| 2024-03-07 | 0.0330 GBX |
| 2023-03-09 | 0.0303 GBX |
| 2022-03-08 | 0.0294 GBX |
| 2021-03-04 | 0.0284 GBX |
| 2020-03-03 | 0.0280 GBX |
| 2019-03-04 | 0.0239 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.